Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
-8.95 %
|
0.69 %
|
101.79 %
|
2019-02-28
|
$102.99 |
2019-03-01
|
$103.74 |
2019-04-30
|
$95.00 |
2019-04-30
|
$94.46 |
$104.93 |
$91.84 |
1.15 %
|
-11.47 %
|
5
|
2
|
AIZP
|
SOLD
|
-6.38 %
|
0.63 %
|
152.50 %
|
2019-02-28
|
$109.04 |
2019-03-01
|
$109.76 |
2019-04-30
|
$104.01 |
2019-04-30
|
$102.76 |
$110.03 |
$101.13 |
0.25 %
|
-7.86 %
|
5
|
3
|
AJXA
|
SOLD
|
2.43 %
|
0.81 %
|
689.50 %
|
2019-02-28
|
$25.02 |
2019-03-01
|
$25.08 |
2019-04-30
|
$25.98 |
2019-04-30
|
$25.69 |
$25.80 |
$24.59 |
2.87 %
|
-1.95 %
|
5
|
4
|
CLDR
|
SOLD
|
-24.25 %
|
-0.62 %
|
98.75 %
|
2019-02-28
|
$14.57 |
2019-03-01
|
$14.76 |
2019-04-30
|
$11.13 |
2019-04-30
|
$11.18 |
$15.43 |
$10.49 |
4.54 %
|
-28.93 %
|
5
|
5
|
CSLT
|
SOLD
|
19.06 %
|
-1.84 %
|
224.78 %
|
2019-02-28
|
$3.19 |
2019-03-01
|
$3.20 |
2019-04-30
|
$3.73 |
2019-04-30
|
$3.81 |
$4.15 |
$3.16 |
29.69 %
|
-1.25 %
|
5
|
6
|
CVNA
|
SOLD
|
56.44 %
|
1.69 %
|
131.56 %
|
2019-02-28
|
$44.86 |
2019-03-01
|
$45.09 |
2019-04-30
|
$71.56 |
2019-04-30
|
$70.54 |
$70.79 |
$40.91 |
57.00 %
|
-9.27 %
|
5
|
7
|
CW
|
SOLD
|
-5.97 %
|
-1.00 %
|
89.05 %
|
2019-02-28
|
$123.29 |
2019-03-01
|
$122.47 |
2019-04-30
|
$113.94 |
2019-04-30
|
$115.16 |
$124.37 |
$109.54 |
1.55 %
|
-10.56 %
|
5
|
8
|
EVA
|
SOLD
|
9.56 %
|
0.30 %
|
79.44 %
|
2019-02-28
|
$30.05 |
2019-03-01
|
$30.32 |
2019-04-30
|
$33.18 |
2019-04-30
|
$33.22 |
$33.48 |
$29.33 |
10.42 %
|
-3.27 %
|
5
|
9
|
FSS
|
SOLD
|
16.87 %
|
-0.28 %
|
179.07 %
|
2019-02-28
|
$24.58 |
2019-03-01
|
$24.78 |
2019-04-30
|
$28.77 |
2019-04-30
|
$28.96 |
$29.00 |
$23.66 |
17.03 %
|
-4.52 %
|
5
|
10
|
GCP
|
SOLD
|
-4.11 %
|
-0.31 %
|
68.40 %
|
2019-02-28
|
$29.97 |
2019-03-01
|
$30.19 |
2019-04-30
|
$28.79 |
2019-04-30
|
$28.95 |
$30.63 |
$27.92 |
1.46 %
|
-7.52 %
|
5
|
11
|
GTS
|
SOLD
|
-10.17 %
|
-1.35 %
|
96.04 %
|
2019-02-28
|
$25.44 |
2019-03-01
|
$25.57 |
2019-04-30
|
$22.72 |
2019-04-30
|
$22.97 |
$27.32 |
$20.41 |
6.84 %
|
-20.18 %
|
5
|
12
|
HGLB
|
SOLD
|
-5.55 %
|
-1.05 %
|
225.28 %
|
2019-02-28
|
$13.48 |
2019-03-01
|
$13.15 |
2019-04-30
|
$12.30 |
2019-04-30
|
$12.42 |
$13.60 |
$12.31 |
3.42 %
|
-6.39 %
|
5
|
13
|
HYT
|
SOLD
|
2.43 %
|
0.47 %
|
138.48 %
|
2019-02-28
|
$10.25 |
2019-03-01
|
$10.30 |
2019-04-30
|
$10.58 |
2019-04-30
|
$10.55 |
$10.55 |
$10.02 |
2.43 %
|
-2.72 %
|
5
|
14
|
IMAX
|
SOLD
|
5.51 %
|
0.74 %
|
98.00 %
|
2019-02-28
|
$22.91 |
2019-03-01
|
$23.04 |
2019-04-30
|
$24.38 |
2019-04-30
|
$24.31 |
$25.51 |
$21.77 |
10.72 %
|
-5.51 %
|
5
|
15
|
LUV
|
SOLD
|
-4.18 %
|
0.74 %
|
104.07 %
|
2019-02-28
|
$56.04 |
2019-03-01
|
$56.28 |
2019-04-30
|
$54.23 |
2019-04-30
|
$53.93 |
$56.58 |
$48.50 |
0.53 %
|
-13.82 %
|
5
|
16
|
MET
|
SOLD
|
0.44 %
|
0.90 %
|
117.90 %
|
2019-02-28
|
$45.19 |
2019-03-01
|
$45.64 |
2019-04-30
|
$46.13 |
2019-04-30
|
$45.84 |
$46.53 |
$41.41 |
1.95 %
|
-9.27 %
|
5
|
17
|
MYE
|
SOLD
|
-7.30 %
|
-0.11 %
|
314.76 %
|
2019-02-28
|
$19.08 |
2019-03-01
|
$19.32 |
2019-04-30
|
$17.89 |
2019-04-30
|
$17.91 |
$19.38 |
$16.89 |
0.31 %
|
-12.58 %
|
5
|
18
|
NOMD
|
SOLD
|
4.25 %
|
-1.42 %
|
108.83 %
|
2019-02-28
|
$20.10 |
2019-03-01
|
$20.23 |
2019-04-30
|
$20.80 |
2019-04-30
|
$21.09 |
$21.81 |
$19.50 |
7.81 %
|
-3.61 %
|
5
|
19
|
NRT
|
SOLD
|
-5.85 %
|
1.29 %
|
88.86 %
|
2019-02-28
|
$7.49 |
2019-03-01
|
$7.52 |
2019-04-30
|
$7.09 |
2019-04-30
|
$7.08 |
$7.52 |
$6.59 |
0.00%
|
-12.37 %
|
5
|
20
|
PCM
|
SOLD
|
0.00%
|
0.36 %
|
185.51 %
|
2019-02-28
|
$11.24 |
2019-03-01
|
$11.20 |
2019-04-30
|
$11.24 |
2019-04-30
|
$11.20 |
$11.40 |
$10.86 |
1.79 %
|
-3.04 %
|
5
|
21
|
PSA
|
SOLD
|
3.02 %
|
1.84 %
|
135.34 %
|
2019-02-28
|
$211.49 |
2019-03-01
|
$211.04 |
2019-04-30
|
$221.18 |
2019-04-30
|
$217.41 |
$226.06 |
$209.25 |
7.12 %
|
-0.85 %
|
5
|
22
|
SRI
|
SOLD
|
5.94 %
|
-0.54 %
|
160.14 %
|
2019-02-28
|
$29.57 |
2019-03-01
|
$29.78 |
2019-04-30
|
$31.43 |
2019-04-30
|
$31.55 |
$32.39 |
$26.85 |
8.76 %
|
-9.84 %
|
5
|
23
|
TPC
|
SOLD
|
2.77 %
|
1.37 %
|
90.77 %
|
2019-02-28
|
$18.82 |
2019-03-01
|
$19.13 |
2019-04-30
|
$19.97 |
2019-04-30
|
$19.66 |
$20.15 |
$16.73 |
5.33 %
|
-12.55 %
|
5
|
24
|
TSI
|
SOLD
|
0.91 %
|
0.91 %
|
104.95 %
|
2019-02-28
|
$5.49 |
2019-03-01
|
$5.49 |
2019-04-30
|
$5.57 |
2019-04-30
|
$5.54 |
$5.59 |
$5.44 |
1.82 %
|
-0.91 %
|
5
|
25
|
VVR
|
SOLD
|
1.65 %
|
0.70 %
|
88.30 %
|
2019-02-28
|
$4.24 |
2019-03-01
|
$4.24 |
2019-04-30
|
$4.34 |
2019-04-30
|
$4.31 |
$4.35 |
$4.12 |
2.59 %
|
-2.83 %
|
5
|
26
|
BDGE
|
SOLD
|
-3.70 %
|
-1.53 %
|
97.39 %
|
2019-02-28
|
$32.97 |
2019-03-01
|
$32.67 |
2019-04-30
|
$30.99 |
2019-04-30
|
$31.46 |
$33.25 |
$27.41 |
1.78 %
|
-16.10 %
|
5
|
27
|
BLNKW
|
SOLD
|
-24.00 %
|
-5.26 %
|
22.47 %
|
2019-02-28
|
$1.17 |
2019-03-01
|
$1.25 |
2019-04-30
|
$0.90 |
2019-04-30
|
$0.95 |
$1.71 |
$0.85 |
36.80 %
|
-32.00 %
|
5
|
28
|
BMCH
|
SOLD
|
6.93 %
|
-0.34 %
|
160.45 %
|
2019-02-28
|
$19.13 |
2019-03-01
|
$19.35 |
2019-04-30
|
$20.58 |
2019-04-30
|
$20.69 |
$20.80 |
$16.86 |
7.49 %
|
-12.87 %
|
5
|
29
|
CERS
|
SOLD
|
-7.00 %
|
0.49 %
|
83.63 %
|
2019-02-28
|
$6.51 |
2019-03-01
|
$6.57 |
2019-04-30
|
$6.13 |
2019-04-30
|
$6.11 |
$6.88 |
$5.66 |
4.72 %
|
-13.85 %
|
5
|
30
|
CGEN
|
SOLD
|
2.33 %
|
1.16 %
|
78.99 %
|
2019-02-28
|
$3.44 |
2019-03-01
|
$3.44 |
2019-04-30
|
$3.50 |
2019-04-30
|
$3.52 |
$4.31 |
$3.25 |
25.29 %
|
-5.52 %
|
5
|
31
|
CHSCP
|
SOLD
|
-1.82 %
|
-1.07 %
|
546.68 %
|
2019-02-28
|
$29.42 |
2019-03-01
|
$29.59 |
2019-04-30
|
$28.66 |
2019-04-30
|
$29.05 |
$29.70 |
$28.20 |
0.37 %
|
-4.70 %
|
5
|
32
|
CRAI
|
SOLD
|
5.03 %
|
-1.83 %
|
192.23 %
|
2019-02-28
|
$49.96 |
2019-03-01
|
$50.52 |
2019-04-30
|
$52.08 |
2019-04-30
|
$53.06 |
$54.23 |
$47.84 |
7.34 %
|
-5.30 %
|
5
|
33
|
CYAN
|
SOLD
|
-23.15 %
|
-1.22 %
|
19.49 %
|
2019-02-28
|
$4.02 |
2019-03-01
|
$4.06 |
2019-04-30
|
$3.25 |
2019-04-30
|
$3.12 |
$4.07 |
$3.12 |
0.25 %
|
-23.15 %
|
5
|
34
|
ECPG
|
SOLD
|
-14.03 %
|
-5.10 %
|
141.01 %
|
2019-02-28
|
$34.20 |
2019-03-01
|
$34.63 |
2019-04-30
|
$28.26 |
2019-04-30
|
$29.77 |
$35.00 |
$26.52 |
1.07 %
|
-23.42 %
|
5
|
35
|
FTDR
|
SOLD
|
8.30 %
|
0.14 %
|
91.03 %
|
2019-02-28
|
$32.00 |
2019-03-01
|
$32.41 |
2019-04-30
|
$35.24 |
2019-04-30
|
$35.10 |
$37.62 |
$30.60 |
16.08 %
|
-5.58 %
|
5
|
36
|
GDS
|
SOLD
|
15.72 %
|
0.38 %
|
89.93 %
|
2019-02-28
|
$33.27 |
2019-03-01
|
$33.66 |
2019-04-30
|
$39.13 |
2019-04-30
|
$38.95 |
$40.96 |
$32.73 |
21.69 %
|
-2.76 %
|
5
|
37
|
ICPT
|
SOLD
|
-14.30 %
|
-2.51 %
|
59.74 %
|
2019-02-28
|
$99.74 |
2019-03-01
|
$103.16 |
2019-04-30
|
$86.16 |
2019-04-30
|
$88.41 |
$122.74 |
$85.05 |
18.98 %
|
-17.56 %
|
5
|
38
|
ILMN
|
SOLD
|
-0.46 %
|
-0.01 %
|
94.25 %
|
2019-02-28
|
$312.77 |
2019-03-01
|
$313.93 |
2019-04-30
|
$312.00 |
2019-04-30
|
$312.49 |
$340.40 |
$285.50 |
8.43 %
|
-9.06 %
|
5
|
39
|
LAUR
|
SOLD
|
2.29 %
|
-0.06 %
|
145.94 %
|
2019-02-28
|
$15.29 |
2019-03-01
|
$15.27 |
2019-04-30
|
$15.74 |
2019-04-30
|
$15.62 |
$15.92 |
$14.32 |
4.26 %
|
-6.22 %
|
5
|
40
|
LILAK
|
SOLD
|
6.15 %
|
0.63 %
|
137.53 %
|
2019-02-28
|
$19.39 |
2019-03-01
|
$19.52 |
2019-04-30
|
$20.84 |
2019-04-30
|
$20.72 |
$21.93 |
$18.92 |
12.35 %
|
-3.07 %
|
5
|
41
|
LQDA
|
SOLD
|
-53.45 %
|
3.71 %
|
42.79 %
|
2019-02-28
|
$20.02 |
2019-03-01
|
$19.70 |
2019-04-30
|
$9.51 |
2019-04-30
|
$9.17 |
$20.05 |
$8.01 |
1.78 %
|
-59.34 %
|
5
|
42
|
MGRC
|
SOLD
|
3.10 %
|
-0.37 %
|
208.42 %
|
2019-02-28
|
$59.84 |
2019-03-01
|
$60.36 |
2019-04-30
|
$62.00 |
2019-04-30
|
$62.23 |
$62.31 |
$55.73 |
3.23 %
|
-7.67 %
|
5
|
43
|
MMLP
|
SOLD
|
-39.08 %
|
-2.28 %
|
56.16 %
|
2019-02-28
|
$12.89 |
2019-03-01
|
$13.00 |
2019-04-30
|
$7.73 |
2019-04-30
|
$7.92 |
$13.23 |
$7.21 |
1.77 %
|
-44.54 %
|
5
|
44
|
PT
|
SOLD
|
-43.00 %
|
-2.38 %
|
61.20 %
|
2019-02-28
|
$10.96 |
2019-03-01
|
$11.00 |
2019-04-30
|
$6.15 |
2019-04-30
|
$6.27 |
$13.50 |
$6.26 |
22.73 %
|
-43.09 %
|
5
|
45
|
RDFN
|
SOLD
|
6.73 %
|
-5.40 %
|
229.16 %
|
2019-02-28
|
$19.97 |
2019-03-01
|
$20.52 |
2019-04-30
|
$20.68 |
2019-04-30
|
$21.90 |
$23.47 |
$18.33 |
14.38 %
|
-10.67 %
|
5
|
46
|
RKDA
|
SOLD
|
-18.39 %
|
-2.12 %
|
39.37 %
|
2019-02-28
|
$8.05 |
2019-03-01
|
$7.45 |
2019-04-30
|
$6.01 |
2019-04-30
|
$6.08 |
$8.84 |
$5.86 |
18.66 %
|
-21.34 %
|
5
|
47
|
SQBG
|
SOLD
|
-44.19 %
|
-2.11 %
|
22.96 %
|
2019-02-28
|
$1.68 |
2019-03-01
|
$1.72 |
2019-04-30
|
$0.93 |
2019-04-30
|
$0.96 |
$2.28 |
$0.85 |
32.56 %
|
-50.58 %
|
5
|
48
|
TSLA
|
SOLD
|
-21.14 %
|
-1.15 %
|
76.93 %
|
2019-02-28
|
$319.88 |
2019-03-01
|
$306.94 |
2019-04-30
|
$238.69 |
2019-04-30
|
$242.06 |
$307.13 |
$231.13 |
0.06 %
|
-24.70 %
|
5
|
49
|
UVSP
|
SOLD
|
-3.42 %
|
-2.13 %
|
67.94 %
|
2019-02-28
|
$26.51 |
2019-03-01
|
$26.63 |
2019-04-30
|
$25.22 |
2019-04-30
|
$25.72 |
$26.73 |
$23.27 |
0.38 %
|
-12.62 %
|
5
|
50
|
XENE
|
SOLD
|
0.54 %
|
-0.21 %
|
64.58 %
|
2019-02-28
|
$9.18 |
2019-03-01
|
$9.21 |
2019-04-30
|
$9.29 |
2019-04-30
|
$9.26 |
$10.74 |
$8.22 |
16.61 %
|
-10.75 %
|
5
|