Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190610
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CNF
|
SOLD
|
-13.49 %
|
-4.31 %
|
35.09 %
|
2019-06-10
|
$6.17 |
2019-06-11
|
$6.30 |
2019-08-12
|
$5.33 |
2019-08-12
|
$5.45 |
$6.57 |
$5.31 |
4.29 %
|
-15.71 %
|
5
|
2
|
CSLT
|
SOLD
|
-52.09 %
|
-2.67 %
|
48.41 %
|
2019-06-10
|
$3.10 |
2019-06-11
|
$3.11 |
2019-08-12
|
$1.46 |
2019-08-12
|
$1.49 |
$3.27 |
$1.44 |
5.14 %
|
-53.70 %
|
5
|
3
|
DEX
|
SOLD
|
-4.08 %
|
-0.93 %
|
61.70 %
|
2019-06-10
|
$10.02 |
2019-06-11
|
$10.04 |
2019-08-12
|
$9.62 |
2019-08-12
|
$9.63 |
$10.12 |
$9.47 |
0.80 %
|
-5.68 %
|
5
|
4
|
ETO
|
SOLD
|
8.08 %
|
-1.02 %
|
82.27 %
|
2019-06-10
|
$23.31 |
2019-06-11
|
$23.52 |
2019-08-12
|
$25.24 |
2019-08-12
|
$25.42 |
$25.58 |
$23.42 |
8.76 %
|
-0.43 %
|
5
|
5
|
HCR
|
SOLD
|
-20.16 %
|
-3.06 %
|
74.16 %
|
2019-06-10
|
$2.49 |
2019-06-11
|
$2.48 |
2019-08-12
|
$1.90 |
2019-08-12
|
$1.98 |
$3.25 |
$1.71 |
31.05 %
|
-31.05 %
|
5
|
6
|
MGM
|
SOLD
|
2.89 %
|
-1.46 %
|
66.11 %
|
2019-06-10
|
$27.42 |
2019-06-11
|
$27.65 |
2019-08-12
|
$28.43 |
2019-08-12
|
$28.45 |
$31.68 |
$27.30 |
14.58 %
|
-1.27 %
|
5
|
7
|
MXE
|
SOLD
|
-11.31 %
|
-3.07 %
|
420.38 %
|
2019-06-10
|
$10.93 |
2019-06-11
|
$11.05 |
2019-08-12
|
$9.79 |
2019-08-12
|
$9.80 |
$11.19 |
$9.80 |
1.27 %
|
-11.31 %
|
5
|
8
|
NFJ
|
SOLD
|
-0.73 %
|
-0.41 %
|
135.20 %
|
2019-06-10
|
$12.20 |
2019-06-11
|
$12.26 |
2019-08-12
|
$12.17 |
2019-08-12
|
$12.17 |
$12.65 |
$11.96 |
3.18 %
|
-2.45 %
|
5
|
9
|
NIE
|
SOLD
|
1.17 %
|
-0.87 %
|
76.22 %
|
2019-06-10
|
$21.33 |
2019-06-11
|
$21.37 |
2019-08-12
|
$21.55 |
2019-08-12
|
$21.62 |
$22.50 |
$20.85 |
5.29 %
|
-2.43 %
|
5
|
10
|
PACK
|
SOLD
|
-48.45 %
|
-0.79 %
|
43.77 %
|
2019-06-10
|
$9.70 |
2019-06-11
|
$9.70 |
2019-08-12
|
$5.00 |
2019-08-12
|
$5.00 |
$9.98 |
$4.50 |
2.89 %
|
-53.61 %
|
5
|
11
|
PHD
|
SOLD
|
-1.60 %
|
-0.29 %
|
83.80 %
|
2019-06-10
|
$10.60 |
2019-06-11
|
$10.62 |
2019-08-12
|
$10.38 |
2019-08-12
|
$10.45 |
$10.75 |
$10.41 |
1.22 %
|
-1.98 %
|
5
|
12
|
PJC
|
SOLD
|
-3.89 %
|
-2.45 %
|
55.05 %
|
2019-06-10
|
$74.28 |
2019-06-11
|
$75.00 |
2019-08-12
|
$70.95 |
2019-08-12
|
$72.08 |
$79.30 |
$70.80 |
5.73 %
|
-5.60 %
|
5
|
13
|
SNX
|
SOLD
|
-9.47 %
|
-2.00 %
|
62.55 %
|
2019-06-10
|
$91.63 |
2019-06-11
|
$92.78 |
2019-08-12
|
$83.15 |
2019-08-12
|
$83.99 |
$103.59 |
$82.91 |
11.65 %
|
-10.64 %
|
5
|
14
|
VAC
|
SOLD
|
-11.47 %
|
-2.47 %
|
41.76 %
|
2019-06-10
|
$97.98 |
2019-06-11
|
$99.06 |
2019-08-12
|
$86.57 |
2019-08-12
|
$87.70 |
$105.66 |
$82.43 |
6.66 %
|
-16.79 %
|
5
|
15
|
ZTO
|
SOLD
|
3.78 %
|
-0.63 %
|
39.94 %
|
2019-06-10
|
$17.94 |
2019-06-11
|
$18.25 |
2019-08-12
|
$18.94 |
2019-08-12
|
$18.94 |
$20.05 |
$17.16 |
9.86 %
|
-5.97 %
|
5
|
16
|
ADRU
|
SOLD
|
-6.21 %
|
-1.34 %
|
99.29 %
|
2019-06-10
|
$21.15 |
2019-06-11
|
$21.24 |
2019-08-12
|
$19.91 |
2019-08-12
|
$19.92 |
$21.43 |
$19.89 |
0.89 %
|
-6.36 %
|
5
|
17
|
APLT
|
SOLD
|
-15.05 %
|
5.94 %
|
124.09 %
|
2019-06-10
|
$9.90 |
2019-06-11
|
$10.10 |
2019-08-12
|
$9.27 |
2019-08-12
|
$8.58 |
$11.20 |
$8.06 |
10.89 %
|
-20.20 %
|
5
|
18
|
BANF
|
SOLD
|
-4.71 %
|
-1.03 %
|
37.82 %
|
2019-06-10
|
$57.35 |
2019-06-11
|
$57.71 |
2019-08-12
|
$54.76 |
2019-08-12
|
$54.99 |
$59.32 |
$53.08 |
2.79 %
|
-8.02 %
|
5
|
19
|
BFST
|
SOLD
|
-9.03 %
|
2.54 %
|
49.01 %
|
2019-06-10
|
$24.97 |
2019-06-11
|
$25.03 |
2019-08-12
|
$23.37 |
2019-08-12
|
$22.77 |
$25.95 |
$21.56 |
3.68 %
|
-13.86 %
|
5
|
20
|
CCBG
|
SOLD
|
-0.37 %
|
0.28 %
|
38.14 %
|
2019-06-10
|
$24.31 |
2019-06-11
|
$24.53 |
2019-08-12
|
$24.66 |
2019-08-12
|
$24.44 |
$26.55 |
$23.70 |
8.23 %
|
-3.38 %
|
5
|
21
|
CIVB
|
SOLD
|
-2.66 %
|
0.94 %
|
75.45 %
|
2019-06-10
|
$21.79 |
2019-06-11
|
$21.79 |
2019-08-12
|
$21.54 |
2019-08-12
|
$21.21 |
$22.55 |
$20.37 |
3.49 %
|
-6.52 %
|
5
|
22
|
DOOO
|
SOLD
|
-8.01 %
|
-1.28 %
|
94.78 %
|
2019-06-10
|
$32.86 |
2019-06-11
|
$34.20 |
2019-08-12
|
$31.71 |
2019-08-12
|
$31.46 |
$37.83 |
$28.83 |
10.61 %
|
-15.70 %
|
5
|
23
|
DRNA
|
SOLD
|
-1.38 %
|
3.90 %
|
83.22 %
|
2019-06-10
|
$13.54 |
2019-06-11
|
$13.72 |
2019-08-12
|
$14.12 |
2019-08-12
|
$13.53 |
$16.95 |
$12.53 |
23.54 %
|
-8.67 %
|
5
|
24
|
DSLV
|
SOLD
|
-36.25 %
|
-1.56 %
|
40.79 %
|
2019-06-10
|
$32.45 |
2019-06-11
|
$32.52 |
2019-08-12
|
$20.23 |
2019-08-12
|
$20.73 |
$32.56 |
$19.57 |
0.12 %
|
-39.82 %
|
5
|
25
|
DXCM
|
SOLD
|
12.67 %
|
-2.26 %
|
37.76 %
|
2019-06-10
|
$138.44 |
2019-06-11
|
$136.57 |
2019-08-12
|
$151.93 |
2019-08-12
|
$153.88 |
$161.30 |
$136.57 |
18.11 %
|
0.00%
|
5
|
26
|
ETTX
|
SOLD
|
6.22 %
|
0.14 %
|
92.92 %
|
2019-06-10
|
$6.50 |
2019-06-11
|
$6.27 |
2019-08-12
|
$7.00 |
2019-08-12
|
$6.66 |
$7.00 |
$5.95 |
11.64 %
|
-5.10 %
|
5
|
27
|
EXPD
|
SOLD
|
-2.74 %
|
-1.66 %
|
69.63 %
|
2019-06-10
|
$73.70 |
2019-06-11
|
$74.03 |
2019-08-12
|
$71.09 |
2019-08-12
|
$72.00 |
$77.91 |
$68.90 |
5.24 %
|
-6.93 %
|
5
|
28
|
FRAF
|
SOLD
|
-8.57 %
|
-0.42 %
|
53.45 %
|
2019-06-10
|
$38.70 |
2019-06-11
|
$38.40 |
2019-08-12
|
$35.60 |
2019-08-12
|
$35.11 |
$39.56 |
$26.83 |
3.02 %
|
-30.13 %
|
5
|
29
|
IDEX
|
SOLD
|
3.21 %
|
3.11 %
|
71.80 %
|
2019-06-10
|
$1.87 |
2019-06-11
|
$1.87 |
2019-08-12
|
$1.99 |
2019-08-12
|
$1.93 |
$2.84 |
$1.55 |
51.87 %
|
-17.11 %
|
5
|
30
|
ISDX
|
SOLD
|
-4.12 %
|
-0.96 %
|
39.20 %
|
2019-06-10
|
$24.65 |
2019-06-11
|
$24.76 |
2019-08-12
|
$23.63 |
2019-08-12
|
$23.74 |
$27.06 |
$23.49 |
9.29 %
|
-5.13 %
|
5
|
31
|
IUSS
|
SOLD
|
-2.56 %
|
-1.71 %
|
89.97 %
|
2019-06-10
|
$23.01 |
2019-06-13
|
$23.05 |
2019-08-12
|
$22.36 |
2019-08-12
|
$22.46 |
$23.96 |
$22.26 |
3.95 %
|
-3.43 %
|
5
|
32
|
JCS
|
SOLD
|
36.52 %
|
0.52 %
|
39.27 %
|
2019-06-10
|
$2.81 |
2019-06-11
|
$2.82 |
2019-08-12
|
$3.84 |
2019-08-12
|
$3.85 |
$3.92 |
$2.66 |
39.01 %
|
-5.67 %
|
5
|
33
|
JOUT
|
SOLD
|
-22.21 %
|
-1.51 %
|
125.19 %
|
2019-06-10
|
$76.33 |
2019-06-11
|
$76.95 |
2019-08-12
|
$59.42 |
2019-08-12
|
$59.86 |
$80.99 |
$58.46 |
5.25 %
|
-24.03 %
|
5
|
34
|
LOOP
|
SOLD
|
46.61 %
|
1.24 %
|
94.89 %
|
2019-06-10
|
$8.78 |
2019-06-11
|
$8.84 |
2019-08-12
|
$13.06 |
2019-08-12
|
$12.96 |
$14.45 |
$7.87 |
63.46 %
|
-10.97 %
|
5
|
35
|
LWAY
|
SOLD
|
12.59 %
|
-4.70 %
|
49.01 %
|
2019-06-10
|
$2.70 |
2019-06-11
|
$2.70 |
2019-08-12
|
$3.04 |
2019-08-12
|
$3.04 |
$4.75 |
$2.25 |
75.93 %
|
-16.67 %
|
5
|
36
|
ORRF
|
SOLD
|
-1.95 %
|
-0.29 %
|
36.45 %
|
2019-06-10
|
$21.43 |
2019-06-11
|
$21.49 |
2019-08-12
|
$20.99 |
2019-08-12
|
$21.07 |
$23.37 |
$20.25 |
8.75 %
|
-5.77 %
|
5
|
37
|
OSW
|
SOLD
|
13.42 %
|
-1.36 %
|
28.30 %
|
2019-06-10
|
$13.51 |
2019-06-11
|
$13.64 |
2019-08-12
|
$15.27 |
2019-08-12
|
$15.47 |
$16.21 |
$13.40 |
18.84 %
|
-1.76 %
|
5
|
38
|
PTC
|
SOLD
|
-28.09 %
|
-2.75 %
|
51.32 %
|
2019-06-10
|
$90.77 |
2019-06-11
|
$91.76 |
2019-08-12
|
$64.65 |
2019-08-12
|
$65.98 |
$93.34 |
$64.02 |
1.72 %
|
-30.23 %
|
5
|
39
|
RDFN
|
SOLD
|
4.53 %
|
-4.50 %
|
53.43 %
|
2019-06-10
|
$18.11 |
2019-06-11
|
$18.31 |
2019-08-12
|
$18.27 |
2019-08-12
|
$19.14 |
$20.01 |
$16.66 |
9.28 %
|
-9.01 %
|
5
|
40
|
SANW
|
SOLD
|
-5.00 %
|
1.96 %
|
53.08 %
|
2019-06-10
|
$2.83 |
2019-06-11
|
$2.80 |
2019-08-12
|
$2.60 |
2019-08-12
|
$2.66 |
$3.13 |
$2.45 |
11.79 %
|
-12.50 %
|
5
|
41
|
SLGG
|
SOLD
|
-8.91 %
|
-4.89 %
|
65.74 %
|
2019-06-10
|
$7.69 |
2019-06-11
|
$7.63 |
2019-08-12
|
$6.61 |
2019-08-12
|
$6.95 |
$8.75 |
$6.65 |
14.68 %
|
-12.84 %
|
5
|
42
|
SPLK
|
SOLD
|
7.32 %
|
-0.81 %
|
66.39 %
|
2019-06-10
|
$118.51 |
2019-06-11
|
$120.00 |
2019-08-12
|
$129.12 |
2019-08-12
|
$128.78 |
$142.06 |
$114.26 |
18.38 %
|
-4.78 %
|
5
|
43
|
SYBT
|
SOLD
|
5.97 %
|
-0.60 %
|
27.71 %
|
2019-06-10
|
$34.50 |
2019-06-11
|
$34.48 |
2019-08-12
|
$36.49 |
2019-08-12
|
$36.54 |
$38.74 |
$34.06 |
12.35 %
|
-1.22 %
|
5
|
44
|
UONE
|
SOLD
|
-22.41 %
|
-2.44 %
|
106.74 %
|
2019-06-10
|
$2.93 |
2019-06-11
|
$2.66 |
2019-08-12
|
$2.00 |
2019-08-12
|
$2.06 |
$2.66 |
$2.00 |
0.00%
|
-24.81 %
|
5
|
45
|
VTWG
|
SOLD
|
-0.64 %
|
-1.28 %
|
63.16 %
|
2019-06-10
|
$142.13 |
2019-06-11
|
$143.48 |
2019-08-12
|
$141.45 |
2019-08-12
|
$142.56 |
$150.40 |
$138.89 |
4.82 %
|
-3.20 %
|
5
|
46
|
WTRE
|
SOLD
|
-13.37 %
|
0.04 %
|
50.43 %
|
2019-06-10
|
$27.00 |
2019-06-11
|
$27.00 |
2019-08-12
|
$23.57 |
2019-08-12
|
$23.39 |
$28.98 |
$18.75 |
7.33 %
|
-30.56 %
|
5
|