Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
C
|
SOLD
|
10.58 %
|
0.20 %
|
99.98 %
|
2019-08-13
|
$64.83 |
2019-08-14
|
$62.88 |
2019-10-14
|
$70.24 |
2019-10-14
|
$69.53 |
$70.93 |
$60.72 |
12.80 %
|
-3.44 %
|
5
|
2
|
CBS-A
|
SOLD
|
-18.27 %
|
-1.90 %
|
17.70 %
|
2019-08-13
|
$50.89 |
2019-08-14
|
$50.52 |
2019-10-14
|
$41.21 |
2019-10-14
|
$41.29 |
$50.53 |
$40.71 |
0.02 %
|
-19.42 %
|
5
|
3
|
CVE
|
SOLD
|
-0.24 %
|
-1.52 %
|
38.26 %
|
2019-08-13
|
$8.72 |
2019-08-14
|
$8.45 |
2019-10-14
|
$8.45 |
2019-10-14
|
$8.43 |
$10.82 |
$8.01 |
28.05 %
|
-5.21 %
|
5
|
4
|
DECK
|
SOLD
|
7.67 %
|
-0.45 %
|
61.54 %
|
2019-08-13
|
$146.14 |
2019-08-14
|
$142.19 |
2019-10-14
|
$153.39 |
2019-10-14
|
$153.09 |
$156.53 |
$130.19 |
10.09 %
|
-8.44 %
|
5
|
5
|
DEX
|
SOLD
|
2.08 %
|
-0.20 %
|
90.06 %
|
2019-08-13
|
$9.69 |
2019-08-14
|
$9.62 |
2019-10-14
|
$9.79 |
2019-10-14
|
$9.82 |
$9.97 |
$9.41 |
3.64 %
|
-2.18 %
|
5
|
6
|
EEA
|
SOLD
|
5.41 %
|
-2.44 %
|
57.59 %
|
2019-08-13
|
$8.56 |
2019-08-14
|
$8.50 |
2019-10-14
|
$8.79 |
2019-10-14
|
$8.96 |
$9.12 |
$8.26 |
7.29 %
|
-2.82 %
|
5
|
7
|
GDV
|
SOLD
|
-0.77 %
|
-0.48 %
|
47.65 %
|
2019-08-13
|
$21.06 |
2019-08-14
|
$20.76 |
2019-10-14
|
$20.54 |
2019-10-14
|
$20.60 |
$21.72 |
$20.18 |
4.62 %
|
-2.79 %
|
5
|
8
|
GL
|
SOLD
|
7.34 %
|
-0.18 %
|
63.13 %
|
2019-08-13
|
$88.50 |
2019-08-14
|
$87.34 |
2019-10-14
|
$94.08 |
2019-10-14
|
$93.75 |
$96.72 |
$85.02 |
10.74 %
|
-2.66 %
|
5
|
9
|
GNW
|
SOLD
|
-0.92 %
|
0.00%
|
53.04 %
|
2019-08-13
|
$4.46 |
2019-08-14
|
$4.34 |
2019-10-14
|
$4.35 |
2019-10-14
|
$4.30 |
$4.59 |
$4.12 |
5.76 %
|
-5.07 %
|
5
|
10
|
IAA
|
SOLD
|
-18.89 %
|
-0.99 %
|
231.16 %
|
2019-08-13
|
$45.53 |
2019-08-14
|
$44.88 |
2019-10-14
|
$36.04 |
2019-10-14
|
$36.40 |
$49.96 |
$36.19 |
11.32 %
|
-19.36 %
|
5
|
11
|
MFC
|
SOLD
|
9.45 %
|
-0.28 %
|
31.72 %
|
2019-08-13
|
$16.90 |
2019-08-14
|
$16.51 |
2019-10-14
|
$18.11 |
2019-10-14
|
$18.07 |
$18.63 |
$16.06 |
12.84 %
|
-2.73 %
|
5
|
12
|
RY
|
SOLD
|
7.43 %
|
0.05 %
|
38.81 %
|
2019-08-13
|
$76.13 |
2019-08-14
|
$75.00 |
2019-10-14
|
$80.60 |
2019-10-14
|
$80.57 |
$81.61 |
$73.19 |
8.81 %
|
-2.41 %
|
5
|
13
|
SFUN
|
SOLD
|
23.46 %
|
-1.97 %
|
56.01 %
|
2019-08-13
|
$1.64 |
2019-08-14
|
$1.62 |
2019-10-14
|
$1.99 |
2019-10-14
|
$2.00 |
$2.74 |
$1.58 |
69.14 %
|
-2.47 %
|
5
|
14
|
VOYA
|
SOLD
|
6.70 %
|
0.06 %
|
42.04 %
|
2019-08-13
|
$50.16 |
2019-08-14
|
$48.92 |
2019-10-14
|
$52.70 |
2019-10-14
|
$52.20 |
$55.65 |
$47.91 |
13.76 %
|
-2.06 %
|
5
|
15
|
WRB
|
SOLD
|
-0.83 %
|
0.07 %
|
56.91 %
|
2019-08-13
|
$72.15 |
2019-08-14
|
$71.43 |
2019-10-14
|
$71.12 |
2019-10-14
|
$70.84 |
$73.26 |
$70.14 |
2.56 %
|
-1.81 %
|
5
|
16
|
ALJJ
|
SOLD
|
-22.50 %
|
-1.65 %
|
0.95 %
|
2019-08-13
|
$1.62 |
2019-08-14
|
$1.60 |
2019-10-14
|
$1.19 |
2019-10-14
|
$1.24 |
$1.66 |
$1.14 |
3.75 %
|
-28.75 %
|
5
|
17
|
AXDX
|
SOLD
|
-2.39 %
|
-0.50 %
|
36.61 %
|
2019-08-13
|
$18.53 |
2019-08-14
|
$18.39 |
2019-10-14
|
$17.91 |
2019-10-14
|
$17.95 |
$22.13 |
$15.90 |
20.34 %
|
-13.54 %
|
5
|
18
|
CHW
|
SOLD
|
1.02 %
|
0.38 %
|
59.76 %
|
2019-08-13
|
$7.84 |
2019-08-14
|
$7.81 |
2019-10-14
|
$7.89 |
2019-10-14
|
$7.89 |
$8.00 |
$7.55 |
2.43 %
|
-3.33 %
|
5
|
19
|
CLBK
|
SOLD
|
2.93 %
|
0.06 %
|
57.17 %
|
2019-08-13
|
$15.54 |
2019-08-14
|
$15.38 |
2019-10-14
|
$15.88 |
2019-10-14
|
$15.83 |
$15.97 |
$14.73 |
3.84 %
|
-4.23 %
|
5
|
20
|
DCPH
|
SOLD
|
-10.68 %
|
1.91 %
|
46.34 %
|
2019-08-13
|
$35.90 |
2019-08-14
|
$36.33 |
2019-10-14
|
$33.16 |
2019-10-14
|
$32.45 |
$39.49 |
$31.37 |
8.70 %
|
-13.65 %
|
5
|
21
|
DWMC
|
SOLD
|
-4.07 %
|
-0.14 %
|
51.72 %
|
2019-08-13
|
$22.62 |
2019-08-14
|
$22.21 |
2019-10-15
|
$21.31 |
2019-10-15
|
$21.31 |
$23.13 |
$20.42 |
4.14 %
|
-8.06 %
|
5
|
22
|
EDIT
|
SOLD
|
-18.98 %
|
-1.78 %
|
73.00 %
|
2019-08-13
|
$24.59 |
2019-08-14
|
$24.76 |
2019-10-14
|
$19.83 |
2019-10-14
|
$20.06 |
$27.00 |
$19.29 |
9.05 %
|
-22.09 %
|
5
|
23
|
FRPT
|
SOLD
|
12.35 %
|
0.36 %
|
104.74 %
|
2019-08-13
|
$41.85 |
2019-08-14
|
$41.55 |
2019-10-14
|
$47.03 |
2019-10-14
|
$46.68 |
$52.42 |
$39.91 |
26.16 %
|
-3.95 %
|
5
|
24
|
GEVO
|
SOLD
|
4.43 %
|
0.00%
|
22.96 %
|
2019-08-13
|
$2.51 |
2019-08-14
|
$2.71 |
2019-10-14
|
$2.85 |
2019-10-14
|
$2.83 |
$3.60 |
$2.28 |
32.84 %
|
-15.87 %
|
5
|
25
|
GFNCP
|
SOLD
|
1.20 %
|
0.14 %
|
123.08 %
|
2019-08-13
|
$102.57 |
2019-08-16
|
$102.57 |
2019-10-15
|
$104.45 |
2019-10-15
|
$103.80 |
$104.90 |
$101.50 |
2.27 %
|
-1.04 %
|
5
|
26
|
GOSS
|
SOLD
|
-27.82 %
|
1.55 %
|
85.11 %
|
2019-08-13
|
$20.51 |
2019-08-14
|
$20.31 |
2019-10-14
|
$15.05 |
2019-10-14
|
$14.66 |
$22.61 |
$14.66 |
11.32 %
|
-27.82 %
|
5
|
27
|
INOD
|
SOLD
|
8.66 %
|
1.49 %
|
28.00 %
|
2019-08-13
|
$1.31 |
2019-08-14
|
$1.27 |
2019-10-14
|
$1.36 |
2019-10-14
|
$1.38 |
$1.41 |
$1.23 |
11.02 %
|
-3.15 %
|
5
|
28
|
LPLA
|
SOLD
|
6.51 %
|
-0.34 %
|
45.03 %
|
2019-08-13
|
$74.67 |
2019-08-14
|
$71.99 |
2019-10-14
|
$77.19 |
2019-10-14
|
$76.68 |
$86.03 |
$70.08 |
19.50 %
|
-2.65 %
|
5
|
29
|
MRLN
|
SOLD
|
4.17 %
|
-1.03 %
|
29.08 %
|
2019-08-13
|
$23.42 |
2019-08-14
|
$23.02 |
2019-10-14
|
$23.95 |
2019-10-14
|
$23.98 |
$25.44 |
$20.85 |
10.51 %
|
-9.43 %
|
5
|
30
|
MTC
|
SOLD
|
-57.81 %
|
2.96 %
|
495.75 %
|
2019-08-13
|
$7.34 |
2019-08-14
|
$6.02 |
2019-10-14
|
$2.78 |
2019-10-14
|
$2.54 |
$6.44 |
$2.30 |
6.98 %
|
-61.79 %
|
5
|
31
|
NGM
|
SOLD
|
-31.67 %
|
0.69 %
|
67.96 %
|
2019-08-13
|
$14.93 |
2019-08-14
|
$15.00 |
2019-10-14
|
$10.27 |
2019-10-14
|
$10.25 |
$19.27 |
$8.81 |
28.47 %
|
-41.27 %
|
5
|
32
|
NTES
|
SOLD
|
5.31 %
|
2.90 %
|
115.18 %
|
2019-08-13
|
$260.85 |
2019-08-14
|
$253.00 |
2019-10-14
|
$276.59 |
2019-10-14
|
$266.44 |
$282.23 |
$243.90 |
11.55 %
|
-3.60 %
|
5
|
33
|
PCAR
|
SOLD
|
5.39 %
|
0.55 %
|
93.87 %
|
2019-08-13
|
$66.34 |
2019-08-14
|
$65.15 |
2019-10-14
|
$69.48 |
2019-10-14
|
$68.66 |
$72.43 |
$62.13 |
11.17 %
|
-4.64 %
|
5
|
34
|
PDD
|
SOLD
|
40.34 %
|
-0.06 %
|
61.06 %
|
2019-08-13
|
$23.78 |
2019-08-14
|
$23.23 |
2019-10-14
|
$32.84 |
2019-10-14
|
$32.60 |
$36.89 |
$22.83 |
58.80 %
|
-1.72 %
|
5
|
35
|
PPBI
|
SOLD
|
7.37 %
|
-0.03 %
|
47.89 %
|
2019-08-13
|
$29.30 |
2019-08-14
|
$28.51 |
2019-10-14
|
$30.71 |
2019-10-14
|
$30.61 |
$32.72 |
$28.20 |
14.77 %
|
-1.09 %
|
5
|
36
|
QDEL
|
SOLD
|
-11.24 %
|
1.02 %
|
51.53 %
|
2019-08-13
|
$65.46 |
2019-08-14
|
$64.70 |
2019-10-14
|
$58.24 |
2019-10-14
|
$57.43 |
$70.00 |
$55.25 |
8.19 %
|
-14.61 %
|
5
|
37
|
QQQX
|
SOLD
|
2.23 %
|
-0.13 %
|
42.28 %
|
2019-08-13
|
$22.21 |
2019-08-14
|
$21.97 |
2019-10-14
|
$22.41 |
2019-10-14
|
$22.46 |
$22.86 |
$21.58 |
4.05 %
|
-1.78 %
|
5
|
38
|
RDCM
|
SOLD
|
23.14 %
|
-0.90 %
|
74.57 %
|
2019-08-13
|
$8.37 |
2019-08-14
|
$8.26 |
2019-10-14
|
$9.93 |
2019-10-14
|
$10.17 |
$10.27 |
$7.89 |
24.33 %
|
-4.48 %
|
5
|
39
|
RPAY
|
SOLD
|
13.26 %
|
-1.27 %
|
69.52 %
|
2019-08-13
|
$11.74 |
2019-08-14
|
$11.69 |
2019-10-14
|
$13.17 |
2019-10-14
|
$13.24 |
$14.20 |
$11.30 |
21.47 %
|
-3.34 %
|
5
|
40
|
SATS
|
SOLD
|
-9.93 %
|
-1.87 %
|
117.38 %
|
2019-08-13
|
$40.80 |
2019-08-14
|
$40.49 |
2019-10-14
|
$35.75 |
2019-10-14
|
$36.47 |
$46.09 |
$35.41 |
13.83 %
|
-12.55 %
|
5
|
41
|
SORL
|
SOLD
|
-3.38 %
|
-0.96 %
|
98.11 %
|
2019-08-13
|
$3.27 |
2019-08-14
|
$3.25 |
2019-10-14
|
$3.09 |
2019-10-14
|
$3.14 |
$3.37 |
$3.06 |
3.69 %
|
-5.85 %
|
5
|
42
|
TBNK
|
SOLD
|
1.65 %
|
-0.21 %
|
103.84 %
|
2019-08-13
|
$28.34 |
2019-08-14
|
$27.82 |
2019-10-14
|
$28.26 |
2019-10-14
|
$28.28 |
$29.45 |
$27.00 |
5.86 %
|
-2.95 %
|
5
|
43
|
TCFCP
|
SOLD
|
1.59 %
|
-0.19 %
|
81.66 %
|
2019-08-13
|
$26.15 |
2019-08-14
|
$25.80 |
2019-10-14
|
$26.25 |
2019-10-14
|
$26.21 |
$26.44 |
$25.33 |
2.48 %
|
-1.82 %
|
5
|
44
|
ZUMZ
|
SOLD
|
36.38 %
|
-2.37 %
|
79.80 %
|
2019-08-13
|
$23.55 |
2019-08-14
|
$22.84 |
2019-10-14
|
$30.45 |
2019-10-14
|
$31.15 |
$33.47 |
$22.00 |
46.54 %
|
-3.68 %
|
5
|