StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATH SOLD 11.50 % 13.00 % 207.79 % 2019-10-28 $44.31 2019-10-29 $44.36 2020-02-21 $49.71 2020-02-21 $49.46 $49.46 $42.44 11.50 % -4.33 % 5
2 BCSF SOLD 5.42 % -0.50 % 44.26 % 2019-10-28 $18.98 2019-10-29 $19.00 2020-02-21 $19.90 2020-02-21 $20.03 $20.35 $18.55 7.11 % -2.37 % 5
3 BDX SOLD 2.28 % -1.42 % 168.76 % 2019-10-28 $246.08 2019-10-29 $246.92 2020-02-21 $257.35 2020-02-21 $252.56 $261.92 $240.61 6.07 % -2.56 % 5
4 CRM SOLD 23.94 % 21.17 % 86.54 % 2019-10-28 $154.79 2019-10-29 $154.78 2020-02-21 $189.50 2020-02-21 $191.84 $191.84 $154.42 23.94 % -0.23 % 5
5 CTB SOLD -9.79 % -8.56 % 163.52 % 2019-10-28 $30.35 2019-10-29 $30.25 2020-02-21 $26.82 2020-02-21 $27.29 $30.47 $27.29 0.73 % -9.79 % 5
6 DRQ SOLD -9.55 % -10.91 % 83.79 % 2019-10-28 $44.53 2019-10-29 $43.75 2020-02-21 $39.78 2020-02-21 $39.57 $46.41 $39.57 6.08 % -9.55 % 5
7 ENVA SOLD -7.29 % -3.98 % 138.95 % 2019-10-28 $23.88 2019-10-29 $23.72 2020-02-21 $21.97 2020-02-21 $21.99 $25.46 $20.98 7.34 % -11.55 % 5
8 EVRI SOLD 47.57 % 9.93 % 55.18 % 2019-10-28 $9.91 2019-10-29 $9.86 2020-02-21 $14.28 2020-02-21 $14.55 $14.55 $9.74 47.57 % -1.22 % 5
9 FDP SOLD 4.58 % -15.71 % 273.34 % 2019-10-28 $28.55 2019-10-29 $29.50 2020-02-21 $28.66 2020-02-21 $30.85 $34.04 $29.27 15.39 % -0.78 % 5
10 FII HOLD 9.65 % 0.44 % 58.24 % 2019-10-28 $30.94 2019-10-29 $31.00 2019-12-11 $33.99 $34.13 $30.74 10.10 % -0.84 % 5
11 FIT SOLD 13.69 % -4.16 % 107.09 % 2019-10-28 $5.64 2019-10-29 $5.55 2020-02-21 $6.45 2020-02-21 $6.31 $7.26 $5.27 30.81 % -5.05 % 5
12 KAI SOLD 13.11 % -2.76 % 52.09 % 2019-10-28 $87.74 2019-10-29 $87.61 2020-02-21 $99.55 2020-02-21 $99.10 $102.99 $84.74 17.56 % -3.28 % 5
13 PHD SOLD 6.98 % 4.88 % 73.33 % 2019-10-28 $10.51 2019-10-29 $10.46 2020-02-21 $11.18 2020-02-21 $11.19 $11.19 $10.43 6.98 % -0.29 % 5
14 SJR SOLD -3.82 % -5.35 % 79.78 % 2019-10-28 $20.11 2019-10-29 $20.15 2020-02-21 $19.27 2020-02-21 $19.38 $20.90 $19.38 3.72 % -3.82 % 5
15 SPOT SOLD 6.45 % -0.12 % 116.47 % 2019-10-28 $140.20 2019-10-29 $137.87 2020-02-21 $146.95 2020-02-21 $146.76 $154.31 $134.09 11.92 % -2.74 % 5
16 WH SOLD 8.94 % 1.03 % 106.09 % 2019-10-28 $53.25 2019-10-29 $53.91 2020-02-21 $59.06 2020-02-21 $58.73 $58.73 $52.09 8.94 % -3.38 % 5
17 WOR SOLD -0.16 % -9.24 % 80.21 % 2019-10-28 $37.61 2019-10-29 $37.34 2020-02-21 $36.82 2020-02-21 $37.28 $40.73 $36.33 9.08 % -2.70 % 5
18 XFLT SOLD -8.19 % 1.73 % 457.63 % 2019-10-28 $8.92 2019-10-29 $9.04 2020-02-21 $8.24 2020-02-21 $8.30 $9.10 $8.10 0.66 % -10.40 % 5
19 AAL SOLD -10.50 % 3.57 % 206.85 % 2019-10-28 $31.36 2019-10-29 $31.42 2020-02-21 $27.82 2020-02-21 $28.12 $31.58 $26.68 0.51 % -15.09 % 5
20 AIMC SOLD 12.84 % 1.11 % 89.62 % 2019-10-28 $30.97 2019-10-29 $30.85 2020-02-21 $34.67 2020-02-21 $34.81 $34.81 $30.38 12.84 % -1.52 % 5
21 ALLT SOLD 60.08 % 36.88 % 266.85 % 2019-10-28 $7.60 2019-10-29 $7.59 2020-02-21 $11.95 2020-02-21 $12.15 $12.15 $7.31 60.08 % -3.69 % 5
22 ATNI SOLD 1.79 % 11.96 % 81.07 % 2019-10-28 $61.82 2019-10-29 $61.43 2020-02-21 $62.18 2020-02-21 $62.53 $62.53 $53.22 1.79 % -13.36 % 5
23 ATOM SOLD 18.16 % 71.18 % 260.44 % 2019-10-28 $3.94 2019-10-29 $4.02 2020-02-21 $4.93 2020-02-21 $4.75 $4.75 $2.58 18.16 % -35.82 % 5
24 BPFH SOLD 4.41 % -0.09 % 66.71 % 2019-10-28 $11.38 2019-10-29 $11.33 2020-02-21 $11.56 2020-02-21 $11.83 $11.85 $10.99 4.59 % -3.00 % 5
25 CHNR SOLD -30.59 % -38.71 % 28.44 % 2019-10-28 $1.74 2019-10-29 $1.70 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 26.47 % -30.59 % 5
26 CNET SOLD -13.57 % 2.54 % 49.86 % 2019-10-28 $1.56 2019-10-29 $1.40 2020-02-21 $1.21 2020-02-21 $1.21 $1.54 $1.15 10.00 % -17.86 % 5
27 CRSP SOLD 25.98 % -19.22 % 92.95 % 2019-10-28 $44.85 2019-10-29 $45.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $44.80 64.44 % -0.44 % 5
28 FFIC SOLD -6.84 % -3.68 % 72.60 % 2019-10-28 $21.80 2019-10-29 $21.78 2020-02-21 $20.18 2020-02-21 $20.29 $22.97 $20.29 5.46 % -6.84 % 5
29 FUTU SOLD 20.24 % 25.89 % 563.64 % 2019-10-28 $10.87 2019-10-29 $10.82 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 20.24 % -7.21 % 5
30 GLRE SOLD -14.47 % -5.68 % 110.46 % 2019-10-28 $10.77 2019-10-29 $10.78 2020-02-21 $9.47 2020-02-21 $9.22 $11.26 $9.22 4.45 % -14.47 % 5
31 IPHA SOLD 25.78 % 24.76 % 19.57 % 2019-10-28 $5.99 2019-10-29 $6.09 2020-02-21 $7.66 2020-02-21 $7.66 $7.66 $5.76 25.78 % -5.42 % 5
32 ISEE SOLD 296.25 % 8.16 % 31.84 % 2019-10-28 $1.70 2019-10-29 $1.60 2020-02-21 $6.10 2020-02-21 $6.34 $6.34 $1.53 296.25 % -4.38 % 5
33 KIDS SOLD 25.63 % 22.01 % 89.43 % 2019-10-28 $38.94 2019-10-29 $38.90 2020-02-21 $48.61 2020-02-21 $48.87 $48.87 $32.49 25.63 % -16.48 % 5
34 ON SOLD -3.50 % -10.70 % 413.80 % 2019-10-28 $21.21 2019-10-29 $21.17 2020-02-21 $20.02 2020-02-21 $20.43 $22.48 $20.30 6.19 % -4.11 % 5
35 PNQI SOLD 15.94 % 12.40 % 90.01 % 2019-10-28 $133.60 2019-10-29 $132.86 2020-02-21 $153.32 2020-02-21 $154.03 $154.03 $131.01 15.93 % -1.39 % 5
36 SAFM SOLD -13.53 % -17.54 % 153.93 % 2019-10-28 $155.71 2019-10-29 $154.92 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 10.90 % -13.53 % 5
37 SENEB HOLD 10.94 % 3.18 % 51.28 % 2019-10-28 $34.25 2019-10-29 $35.15 2019-12-11 $38.99 $38.99 $34.77 10.92 % -1.08 % 5
38 SILC SOLD -3.45 % 3.90 % 250.50 % 2019-10-28 $34.78 2019-10-29 $34.82 2020-02-21 $33.56 2020-02-21 $33.62 $34.82 $30.19 0.00% -13.30 % 5
39 SIVB SOLD 19.50 % 9.19 % 165.14 % 2019-10-28 $227.28 2019-10-29 $224.55 2020-02-21 $261.42 2020-02-21 $268.34 $268.34 $218.36 19.50 % -2.76 % 5
40 SOHON SOLD 3.15 % 1.84 % 14.80 % 2019-10-28 $25.74 2019-10-29 $25.75 2020-02-21 $26.57 2020-02-21 $26.56 $26.56 $25.68 3.15 % -0.27 % 5
41 TGTX SOLD 131.91 % 74.72 % 52.35 % 2019-10-28 $6.80 2019-10-29 $6.80 2020-02-21 $15.62 2020-02-21 $15.77 $15.77 $6.54 131.91 % -3.82 % 5
42 TTD SOLD 47.35 % 20.53 % 88.20 % 2019-10-28 $209.97 2019-10-29 $209.70 2020-02-21 $301.90 2020-02-21 $309.00 $309.00 $185.90 47.35 % -11.35 % 5
43 VBTX SOLD 12.10 % 6.69 % 364.59 % 2019-10-28 $25.32 2019-10-29 $25.29 2020-02-21 $28.21 2020-02-21 $28.35 $28.35 $24.24 12.10 % -4.15 % 5
44 WASH SOLD -3.44 % -5.89 % 58.72 % 2019-10-28 $51.03 2019-10-29 $50.65 2020-02-21 $48.60 2020-02-21 $48.91 $53.49 $48.91 5.61 % -3.44 % 5

Average Return: 16.99 %

Average High Return: 24.22 %

Average Low Return: -7.05 %

SNP 500 Return: 9.96 %

This Strategy vs SNP 500 Return: 7.03 %

By: StockDomo.com
File created on Fri Feb 21 19:33:40 MST 2020