Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
6.54 %
|
5.91 %
|
39.66 %
|
2019-10-30
|
$14.77 |
2019-10-31
|
$14.83 |
2020-02-21
|
$15.78 |
2020-02-21
|
$15.80 |
$15.80 |
$14.55 |
6.54 %
|
-1.89 %
|
5
|
2
|
ATEN
|
SOLD
|
-0.41 %
|
12.89 %
|
157.19 %
|
2019-10-30
|
$7.34 |
2019-10-31
|
$7.29 |
2020-02-21
|
$7.27 |
2020-02-21
|
$7.26 |
$7.59 |
$6.15 |
4.12 %
|
-15.64 %
|
5
|
3
|
CNXM
|
SOLD
|
-9.44 %
|
-10.70 %
|
141.05 %
|
2019-10-30
|
$14.94 |
2019-10-31
|
$14.93 |
2020-02-21
|
$13.35 |
2020-02-21
|
$13.52 |
$15.71 |
$13.33 |
5.22 %
|
-10.72 %
|
5
|
4
|
CXE
|
SOLD
|
5.49 %
|
4.28 %
|
80.54 %
|
2019-10-30
|
$5.26 |
2019-10-31
|
$5.28 |
2020-02-21
|
$5.61 |
2020-02-21
|
$5.57 |
$5.63 |
$5.22 |
6.63 %
|
-1.14 %
|
5
|
5
|
GBAB
|
SOLD
|
3.44 %
|
4.49 %
|
133.53 %
|
2019-10-30
|
$23.69 |
2019-10-31
|
$23.83 |
2020-02-21
|
$24.68 |
2020-02-21
|
$24.65 |
$24.65 |
$23.22 |
3.44 %
|
-2.56 %
|
5
|
6
|
GE
|
SOLD
|
23.88 %
|
11.67 %
|
98.71 %
|
2019-10-30
|
$10.11 |
2019-10-31
|
$10.05 |
2020-02-21
|
$12.25 |
2020-02-21
|
$12.45 |
$12.45 |
$9.86 |
23.88 %
|
-1.89 %
|
5
|
7
|
GHM
|
SOLD
|
-15.99 %
|
-16.83 %
|
72.42 %
|
2019-10-30
|
$22.28 |
2019-10-31
|
$22.20 |
2020-02-21
|
$18.14 |
2020-02-21
|
$18.65 |
$23.64 |
$18.65 |
6.49 %
|
-15.99 %
|
5
|
8
|
HRC
|
SOLD
|
3.00 %
|
-1.99 %
|
227.26 %
|
2019-10-30
|
$103.83 |
2019-10-31
|
$103.67 |
2020-02-21
|
$106.26 |
2020-02-21
|
$106.78 |
$111.63 |
$102.10 |
7.68 %
|
-1.51 %
|
5
|
9
|
LHX
|
SOLD
|
7.53 %
|
12.25 %
|
106.66 %
|
2019-10-30
|
$207.82 |
2019-10-31
|
$207.38 |
2020-02-21
|
$222.80 |
2020-02-21
|
$222.99 |
$222.99 |
$190.55 |
7.53 %
|
-8.12 %
|
5
|
10
|
MEN
|
SOLD
|
5.60 %
|
3.63 %
|
122.89 %
|
2019-10-30
|
$11.10 |
2019-10-31
|
$11.08 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.70 |
$11.70 |
$11.00 |
5.60 %
|
-0.72 %
|
5
|
11
|
MFM
|
SOLD
|
5.29 %
|
3.69 %
|
130.91 %
|
2019-10-30
|
$6.96 |
2019-10-31
|
$7.00 |
2020-02-21
|
$7.30 |
2020-02-21
|
$7.37 |
$7.37 |
$6.96 |
5.29 %
|
-0.57 %
|
5
|
12
|
MNP
|
SOLD
|
4.54 %
|
3.37 %
|
130.05 %
|
2019-10-30
|
$14.91 |
2019-10-31
|
$14.97 |
2020-02-21
|
$15.64 |
2020-02-21
|
$15.65 |
$15.65 |
$14.90 |
4.54 %
|
-0.47 %
|
5
|
13
|
NOA
|
SOLD
|
-11.78 %
|
-2.41 %
|
279.52 %
|
2019-10-30
|
$11.93 |
2019-10-31
|
$11.97 |
2020-02-21
|
$10.53 |
2020-02-21
|
$10.56 |
$12.30 |
$10.56 |
2.76 %
|
-11.78 %
|
5
|
14
|
NUW
|
SOLD
|
-0.60 %
|
0.36 %
|
122.20 %
|
2019-10-30
|
$16.67 |
2019-10-31
|
$16.79 |
2020-02-21
|
$16.72 |
2020-02-21
|
$16.69 |
$17.17 |
$16.50 |
2.26 %
|
-1.73 %
|
5
|
15
|
PAR
|
SOLD
|
23.45 %
|
2.47 %
|
116.97 %
|
2019-10-30
|
$25.05 |
2019-10-31
|
$25.07 |
2020-02-21
|
$30.28 |
2020-02-21
|
$30.95 |
$31.75 |
$24.71 |
26.65 %
|
-1.44 %
|
5
|
16
|
PYT
|
SOLD
|
13.51 %
|
2.20 %
|
6.70 %
|
2019-10-30
|
$21.06 |
2019-10-31
|
$20.47 |
2020-02-21
|
$23.21 |
2020-02-21
|
$23.24 |
$23.65 |
$20.46 |
15.53 %
|
-0.05 %
|
5
|
17
|
SOJA
|
SOLD
|
-0.42 %
|
-0.61 %
|
65.91 %
|
2019-10-30
|
$26.22 |
2019-10-31
|
$26.24 |
2020-02-21
|
$26.09 |
2020-02-21
|
$26.13 |
$26.39 |
$25.87 |
0.57 %
|
-1.41 %
|
5
|
18
|
SOLN
|
SOLD
|
7.62 %
|
7.87 %
|
92.85 %
|
2019-10-30
|
$52.89 |
2019-10-31
|
$52.88 |
2020-02-21
|
$56.06 |
2020-02-21
|
$56.91 |
$56.91 |
$51.60 |
7.62 %
|
-2.42 %
|
5
|
19
|
SSTK
|
SOLD
|
1.66 %
|
-2.59 %
|
61.65 %
|
2019-10-30
|
$41.10 |
2019-10-31
|
$40.95 |
2020-02-21
|
$41.07 |
2020-02-21
|
$41.63 |
$45.98 |
$40.03 |
12.28 %
|
-2.25 %
|
5
|
20
|
VKQ
|
SOLD
|
4.86 %
|
3.36 %
|
71.16 %
|
2019-10-30
|
$12.30 |
2019-10-31
|
$12.34 |
2020-02-21
|
$12.91 |
2020-02-21
|
$12.94 |
$12.94 |
$12.12 |
4.86 %
|
-1.78 %
|
5
|
21
|
ADI
|
SOLD
|
14.13 %
|
5.96 %
|
122.79 %
|
2019-10-30
|
$108.25 |
2019-10-31
|
$107.70 |
2020-02-21
|
$122.76 |
2020-02-21
|
$122.92 |
$122.92 |
$104.95 |
14.13 %
|
-2.55 %
|
5
|
22
|
ALRS
|
SOLD
|
0.28 %
|
-3.21 %
|
50.34 %
|
2019-10-30
|
$21.70 |
2019-10-31
|
$21.68 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.31 |
4.84 %
|
-1.71 %
|
5
|
23
|
AZPN
|
SOLD
|
9.68 %
|
4.04 %
|
190.73 %
|
2019-10-30
|
$118.61 |
2019-10-31
|
$114.05 |
2020-02-21
|
$123.37 |
2020-02-21
|
$125.09 |
$126.51 |
$113.73 |
10.93 %
|
-0.28 %
|
5
|
24
|
BGFV
|
SOLD
|
5.51 %
|
19.00 %
|
95.54 %
|
2019-10-30
|
$3.49 |
2019-10-31
|
$3.45 |
2020-02-21
|
$3.57 |
2020-02-21
|
$3.64 |
$3.64 |
$2.47 |
5.51 %
|
-28.41 %
|
5
|
25
|
CATS
|
SOLD
|
14.81 %
|
0.12 %
|
91.01 %
|
2019-10-30
|
$15.51 |
2019-10-31
|
$15.33 |
2020-02-21
|
$17.31 |
2020-02-21
|
$17.60 |
$18.61 |
$14.00 |
21.40 %
|
-8.68 %
|
5
|
26
|
CFFI
|
SOLD
|
-2.56 %
|
-9.53 %
|
47.04 %
|
2019-10-30
|
$52.35 |
2019-10-31
|
$52.01 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$49.90 |
10.77 %
|
-4.06 %
|
5
|
27
|
CLAR
|
SOLD
|
7.18 %
|
3.10 %
|
70.45 %
|
2019-10-30
|
$12.70 |
2019-10-31
|
$12.67 |
2020-02-21
|
$13.30 |
2020-02-21
|
$13.58 |
$13.58 |
$10.79 |
7.18 %
|
-14.84 %
|
5
|
28
|
CLSD
|
SOLD
|
117.60 %
|
55.56 %
|
31.58 %
|
2019-10-30
|
$1.20 |
2019-10-31
|
$1.25 |
2020-02-21
|
$2.66 |
2020-02-21
|
$2.72 |
$2.72 |
$0.96 |
117.60 %
|
-23.20 %
|
5
|
29
|
CSTL
|
SOLD
|
52.33 %
|
10.43 %
|
128.75 %
|
2019-10-30
|
$21.71 |
2019-10-31
|
$21.88 |
2020-02-21
|
$32.41 |
2020-02-21
|
$33.33 |
$33.33 |
$20.98 |
52.33 %
|
-4.11 %
|
5
|
30
|
EA
|
SOLD
|
12.29 %
|
4.66 %
|
114.99 %
|
2019-10-30
|
$96.72 |
2019-10-31
|
$96.62 |
2020-02-21
|
$108.01 |
2020-02-21
|
$108.49 |
$108.49 |
$94.87 |
12.29 %
|
-1.81 %
|
5
|
31
|
FSBC
|
SOLD
|
1.11 %
|
3.10 %
|
116.13 %
|
2019-10-30
|
$17.39 |
2019-10-31
|
$17.05 |
2020-02-21
|
$17.30 |
2020-02-21
|
$17.24 |
$17.36 |
$16.29 |
1.82 %
|
-4.46 %
|
5
|
32
|
HBANO
|
SOLD
|
-0.61 %
|
0.19 %
|
201.92 %
|
2019-10-30
|
$26.29 |
2019-10-31
|
$26.37 |
2020-02-21
|
$26.33 |
2020-02-21
|
$26.21 |
$26.55 |
$25.94 |
0.68 %
|
-1.63 %
|
5
|
33
|
JAN
|
SOLD
|
19.05 %
|
22.52 %
|
76.91 %
|
2019-10-30
|
$3.15 |
2019-10-31
|
$2.94 |
2020-02-21
|
$3.70 |
2020-02-21
|
$3.50 |
$7.20 |
$2.06 |
144.90 %
|
-29.93 %
|
5
|
34
|
LATNU
|
SOLD
|
2.89 %
|
1.87 %
|
0.46 %
|
2019-10-30
|
$10.09 |
2019-10-31
|
$10.05 |
2020-02-21
|
$10.34 |
2020-02-21
|
$10.34 |
$10.34 |
$10.04 |
2.89 %
|
-0.10 %
|
5
|
35
|
LDSF
|
SOLD
|
0.44 %
|
0.44 %
|
85.71 %
|
2019-10-30
|
$20.51 |
2019-10-31
|
$20.55 |
2020-02-21
|
$20.61 |
2020-02-21
|
$20.64 |
$20.66 |
$20.41 |
0.54 %
|
-0.68 %
|
5
|
36
|
MRUS
|
SOLD
|
30.85 %
|
11.57 %
|
37.09 %
|
2019-10-30
|
$14.76 |
2019-10-31
|
$14.75 |
2020-02-21
|
$18.99 |
2020-02-21
|
$19.30 |
$19.30 |
$14.20 |
30.85 %
|
-3.73 %
|
5
|
37
|
MYRG
|
SOLD
|
-13.82 %
|
-6.25 %
|
48.12 %
|
2019-10-30
|
$33.23 |
2019-10-31
|
$35.60 |
2020-02-21
|
$30.59 |
2020-02-21
|
$30.68 |
$35.68 |
$30.58 |
0.22 %
|
-14.10 %
|
5
|
38
|
NYMTM
|
SOLD
|
3.92 %
|
2.47 %
|
18.94 %
|
2019-10-30
|
$24.97 |
2019-10-31
|
$25.02 |
2020-02-21
|
$25.76 |
2020-02-21
|
$26.00 |
$26.00 |
$24.87 |
3.92 %
|
-0.60 %
|
5
|
39
|
OVBC
|
SOLD
|
-9.65 %
|
-14.77 %
|
100.56 %
|
2019-10-30
|
$36.60 |
2019-10-31
|
$36.98 |
2020-02-21
|
$33.02 |
2020-02-21
|
$33.41 |
$39.78 |
$33.41 |
7.57 %
|
-9.65 %
|
5
|
40
|
PROV
|
SOLD
|
11.18 %
|
-1.62 %
|
151.86 %
|
2019-10-30
|
$20.19 |
2019-10-31
|
$19.95 |
2020-02-21
|
$21.89 |
2020-02-21
|
$22.18 |
$22.74 |
$19.95 |
13.98 %
|
0.00%
|
5
|
41
|
RBNC
|
SOLD
|
-3.75 %
|
-1.76 %
|
76.08 %
|
2019-10-30
|
$22.80 |
2019-10-31
|
$22.69 |
2020-02-21
|
$21.71 |
2020-02-21
|
$21.84 |
$22.90 |
$20.95 |
0.93 %
|
-7.67 %
|
5
|
42
|
SKYS
|
SOLD
|
175.76 %
|
10.13 %
|
85.98 %
|
2019-10-30
|
$0.66 |
2019-10-31
|
$0.66 |
2020-02-21
|
$1.74 |
2020-02-21
|
$1.82 |
$1.91 |
$0.60 |
189.39 %
|
-9.09 %
|
5
|
43
|
SORL
|
SOLD
|
34.63 %
|
2.73 %
|
8.71 %
|
2019-10-30
|
$3.37 |
2019-10-31
|
$3.35 |
2020-02-21
|
$4.52 |
2020-02-21
|
$4.51 |
$4.51 |
$3.19 |
34.63 %
|
-4.78 %
|
5
|
44
|
SSKN
|
SOLD
|
-37.27 %
|
-27.07 %
|
247.08 %
|
2019-10-30
|
$2.75 |
2019-10-31
|
$2.71 |
2020-02-21
|
$1.67 |
2020-02-21
|
$1.70 |
$2.79 |
$1.70 |
2.95 %
|
-37.27 %
|
5
|
45
|
UG
|
SOLD
|
-11.99 %
|
-17.92 %
|
390.33 %
|
2019-10-30
|
$19.53 |
2019-10-31
|
$19.53 |
2020-02-21
|
$16.17 |
2020-02-21
|
$17.19 |
$20.89 |
$17.19 |
6.96 %
|
-11.98 %
|
5
|
46
|
VRA
|
SOLD
|
-13.01 %
|
-16.32 %
|
45.33 %
|
2019-10-30
|
$11.12 |
2019-10-31
|
$10.99 |
2020-02-21
|
$9.23 |
2020-02-21
|
$9.56 |
$12.75 |
$9.56 |
16.01 %
|
-13.01 %
|
5
|
47
|
WCLD
|
SOLD
|
22.61 %
|
16.49 %
|
239.53 %
|
2019-10-30
|
$24.36 |
2019-10-31
|
$24.33 |
2020-02-21
|
$29.25 |
2020-02-21
|
$29.83 |
$29.83 |
$23.87 |
22.61 %
|
-1.89 %
|
5
|
48
|
WYNN
|
SOLD
|
7.03 %
|
5.89 %
|
217.63 %
|
2019-10-30
|
$123.72 |
2019-10-31
|
$122.87 |
2020-02-21
|
$127.95 |
2020-02-21
|
$131.51 |
$131.51 |
$114.02 |
7.03 %
|
-7.20 %
|
5
|