Evaluating: Three or more Buy Signals
Buy Signals for 20190516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARE
|
SOLD
|
-0.50 %
|
-1.58 %
|
67.16 %
|
2019-05-16
|
$146.48 |
2019-05-17
|
$145.82 |
2019-07-16
|
$143.04 |
2019-07-16
|
$145.09 |
$153.51 |
$137.44 |
5.27 %
|
-5.75 %
|
6
|
2
|
AXP
|
SOLD
|
8.95 %
|
-0.40 %
|
88.84 %
|
2019-05-16
|
$119.84 |
2019-05-17
|
$118.60 |
2019-07-16
|
$128.06 |
2019-07-16
|
$129.22 |
$129.22 |
$113.89 |
8.95 %
|
-3.97 %
|
6
|
3
|
BRT
|
SOLD
|
-5.97 %
|
-0.30 %
|
48.72 %
|
2019-05-16
|
$14.35 |
2019-05-17
|
$14.20 |
2019-07-16
|
$13.49 |
2019-07-16
|
$13.35 |
$14.29 |
$12.40 |
0.63 %
|
-12.68 %
|
6
|
4
|
CAE
|
SOLD
|
12.29 %
|
-0.69 %
|
72.96 %
|
2019-05-16
|
$23.77 |
2019-05-17
|
$24.49 |
2019-07-16
|
$27.43 |
2019-07-16
|
$27.50 |
$28.03 |
$24.45 |
14.45 %
|
-0.16 %
|
6
|
5
|
FIS
|
SOLD
|
10.55 %
|
-0.50 %
|
120.33 %
|
2019-05-16
|
$119.10 |
2019-05-17
|
$117.83 |
2019-07-16
|
$129.71 |
2019-07-16
|
$130.26 |
$130.68 |
$115.82 |
10.91 %
|
-1.71 %
|
6
|
6
|
FLO
|
SOLD
|
2.95 %
|
0.09 %
|
65.99 %
|
2019-05-16
|
$22.66 |
2019-05-17
|
$22.73 |
2019-07-16
|
$23.41 |
2019-07-16
|
$23.40 |
$23.95 |
$21.89 |
5.37 %
|
-3.70 %
|
6
|
7
|
FLT
|
SOLD
|
9.20 %
|
-0.52 %
|
79.30 %
|
2019-05-16
|
$271.13 |
2019-05-17
|
$268.39 |
2019-07-16
|
$291.00 |
2019-07-16
|
$293.08 |
$296.79 |
$237.09 |
10.58 %
|
-11.66 %
|
6
|
8
|
GWRE
|
SOLD
|
-5.31 %
|
-0.80 %
|
106.94 %
|
2019-05-16
|
$108.38 |
2019-05-17
|
$107.02 |
2019-07-16
|
$100.72 |
2019-07-16
|
$101.34 |
$108.11 |
$90.20 |
1.02 %
|
-15.72 %
|
6
|
9
|
HSY
|
SOLD
|
8.59 %
|
1.49 %
|
151.76 %
|
2019-05-16
|
$128.49 |
2019-05-17
|
$127.99 |
2019-07-16
|
$140.43 |
2019-07-16
|
$138.98 |
$139.34 |
$127.73 |
8.87 %
|
-0.20 %
|
6
|
10
|
KSM
|
SOLD
|
2.94 %
|
-0.50 %
|
77.27 %
|
2019-05-16
|
$11.62 |
2019-05-17
|
$11.55 |
2019-07-16
|
$11.87 |
2019-07-16
|
$11.89 |
$12.05 |
$11.50 |
4.33 %
|
-0.43 %
|
6
|
11
|
LIN
|
SOLD
|
8.47 %
|
-0.73 %
|
88.45 %
|
2019-05-16
|
$187.65 |
2019-05-17
|
$188.19 |
2019-07-16
|
$202.59 |
2019-07-16
|
$204.13 |
$205.10 |
$179.87 |
8.99 %
|
-4.42 %
|
6
|
12
|
MMU
|
SOLD
|
2.18 %
|
0.71 %
|
81.47 %
|
2019-05-16
|
$13.67 |
2019-05-17
|
$13.76 |
2019-07-16
|
$14.11 |
2019-07-16
|
$14.06 |
$14.07 |
$13.52 |
2.25 %
|
-1.74 %
|
6
|
13
|
MNRL
|
SOLD
|
-2.65 %
|
-0.98 %
|
77.54 %
|
2019-05-16
|
$21.89 |
2019-05-17
|
$21.89 |
2019-07-16
|
$21.25 |
2019-07-16
|
$21.31 |
$22.96 |
$19.48 |
4.89 %
|
-11.01 %
|
6
|
14
|
NCA
|
SOLD
|
4.67 %
|
-1.45 %
|
61.98 %
|
2019-05-16
|
$9.88 |
2019-05-17
|
$9.84 |
2019-07-16
|
$10.20 |
2019-07-16
|
$10.30 |
$10.52 |
$9.82 |
6.91 %
|
-0.20 %
|
6
|
15
|
NEE
|
SOLD
|
6.55 %
|
-0.46 %
|
67.50 %
|
2019-05-16
|
$197.11 |
2019-05-17
|
$195.83 |
2019-07-16
|
$207.88 |
2019-07-16
|
$208.66 |
$210.82 |
$195.62 |
7.65 %
|
-0.11 %
|
6
|
16
|
PG
|
SOLD
|
7.88 %
|
0.36 %
|
118.23 %
|
2019-05-16
|
$108.11 |
2019-05-17
|
$107.27 |
2019-07-16
|
$115.89 |
2019-07-16
|
$115.72 |
$115.88 |
$102.40 |
8.03 %
|
-4.54 %
|
6
|
17
|
TRV
|
SOLD
|
6.10 %
|
-0.16 %
|
104.80 %
|
2019-05-16
|
$147.41 |
2019-05-17
|
$145.97 |
2019-07-16
|
$154.59 |
2019-07-16
|
$154.88 |
$154.96 |
$143.69 |
6.16 %
|
-1.56 %
|
6
|
18
|
CCOI
|
SOLD
|
6.90 %
|
0.35 %
|
73.85 %
|
2019-05-16
|
$58.51 |
2019-05-17
|
$58.29 |
2019-07-16
|
$62.48 |
2019-07-16
|
$62.31 |
$63.05 |
$55.99 |
8.17 %
|
-3.95 %
|
6
|
19
|
CINF
|
SOLD
|
10.91 %
|
0.79 %
|
92.96 %
|
2019-05-16
|
$97.15 |
2019-05-17
|
$97.45 |
2019-07-16
|
$108.67 |
2019-07-16
|
$108.08 |
$108.50 |
$97.15 |
11.34 %
|
-0.31 %
|
6
|
20
|
DVOL
|
SOLD
|
4.95 %
|
-0.09 %
|
49.08 %
|
2019-05-16
|
$21.03 |
2019-05-17
|
$21.01 |
2019-07-16
|
$22.00 |
2019-07-16
|
$22.05 |
$22.13 |
$20.74 |
5.33 %
|
-1.29 %
|
6
|
21
|
GLIBA
|
SOLD
|
6.61 %
|
0.64 %
|
212.74 %
|
2019-05-16
|
$60.69 |
2019-05-17
|
$60.24 |
2019-07-16
|
$64.75 |
2019-07-16
|
$64.22 |
$64.82 |
$57.43 |
7.60 %
|
-4.66 %
|
6
|
22
|
KBWP
|
SOLD
|
7.33 %
|
-0.14 %
|
33.24 %
|
2019-05-16
|
$67.71 |
2019-05-17
|
$67.81 |
2019-07-16
|
$72.21 |
2019-07-16
|
$72.78 |
$72.92 |
$67.21 |
7.54 %
|
-0.88 %
|
6
|
23
|
LBRDK
|
SOLD
|
7.76 %
|
-0.06 %
|
111.05 %
|
2019-05-16
|
$100.43 |
2019-05-17
|
$99.82 |
2019-07-16
|
$107.95 |
2019-07-16
|
$107.57 |
$108.80 |
$97.37 |
9.00 %
|
-2.45 %
|
6
|
24
|
MDLZ
|
SOLD
|
3.65 %
|
0.13 %
|
141.54 %
|
2019-05-16
|
$52.80 |
2019-05-17
|
$52.58 |
2019-07-16
|
$54.77 |
2019-07-16
|
$54.50 |
$55.84 |
$50.55 |
6.20 %
|
-3.86 %
|
6
|
25
|
MGEE
|
SOLD
|
3.81 %
|
0.18 %
|
70.87 %
|
2019-05-16
|
$69.85 |
2019-05-17
|
$69.82 |
2019-07-16
|
$73.00 |
2019-07-16
|
$72.48 |
$76.44 |
$63.91 |
9.48 %
|
-8.46 %
|
6
|
26
|
OCSL
|
SOLD
|
-6.63 %
|
0.00%
|
54.44 %
|
2019-05-16
|
$5.71 |
2019-05-17
|
$5.73 |
2019-07-16
|
$5.34 |
2019-07-16
|
$5.35 |
$5.75 |
$5.29 |
0.35 %
|
-7.68 %
|
6
|
27
|
PTF
|
SOLD
|
9.29 %
|
-1.01 %
|
94.05 %
|
2019-05-16
|
$72.22 |
2019-05-17
|
$71.50 |
2019-07-16
|
$77.16 |
2019-07-16
|
$78.14 |
$78.44 |
$65.38 |
9.71 %
|
-8.56 %
|
6
|
28
|
SCPL
|
SOLD
|
-18.14 %
|
-1.24 %
|
64.12 %
|
2019-05-16
|
$15.97 |
2019-05-17
|
$15.82 |
2019-07-16
|
$12.74 |
2019-07-16
|
$12.95 |
$16.16 |
$11.72 |
2.15 %
|
-25.92 %
|
6
|
29
|
SNPS
|
SOLD
|
11.29 %
|
-1.13 %
|
69.85 %
|
2019-05-16
|
$123.17 |
2019-05-17
|
$123.50 |
2019-07-16
|
$135.91 |
2019-07-16
|
$137.44 |
$137.88 |
$112.75 |
11.64 %
|
-8.70 %
|
6
|
30
|
UHAL
|
SOLD
|
-5.00 %
|
0.13 %
|
83.88 %
|
2019-05-16
|
$402.52 |
2019-05-17
|
$399.68 |
2019-07-16
|
$380.73 |
2019-07-16
|
$379.70 |
$399.91 |
$363.51 |
0.06 %
|
-9.05 %
|
6
|
31
|
VETS
|
SOLD
|
5.40 %
|
0.27 %
|
285.71 %
|
2019-05-16
|
$28.36 |
2019-05-17
|
$28.25 |
2019-07-16
|
$29.80 |
2019-07-16
|
$29.77 |
$29.77 |
$27.42 |
5.38 %
|
-2.94 %
|
6
|
32
|
WDAY
|
SOLD
|
2.72 %
|
-2.06 %
|
118.50 %
|
2019-05-16
|
$212.00 |
2019-05-17
|
$210.53 |
2019-07-16
|
$213.50 |
2019-07-16
|
$216.25 |
$226.83 |
$189.62 |
7.74 %
|
-9.93 %
|
6
|