Evaluating: Three or more Buy Signals
Buy Signals for 20190607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
0.45 %
|
-1.46 %
|
51.36 %
|
2019-06-07
|
$121.92 |
2019-06-10
|
$122.19 |
2019-08-09
|
$121.08 |
2019-08-09
|
$122.74 |
$126.19 |
$114.84 |
3.27 %
|
-6.02 %
|
6
|
2
|
BKI
|
SOLD
|
0.61 %
|
-0.89 %
|
52.88 %
|
2019-06-07
|
$60.82 |
2019-06-10
|
$61.13 |
2019-08-09
|
$61.31 |
2019-08-09
|
$61.50 |
$64.41 |
$56.80 |
5.37 %
|
-7.08 %
|
6
|
3
|
BTT
|
SOLD
|
3.39 %
|
-0.59 %
|
56.21 %
|
2019-06-07
|
$23.05 |
2019-06-10
|
$22.99 |
2019-08-09
|
$23.72 |
2019-08-09
|
$23.77 |
$23.98 |
$22.95 |
4.31 %
|
-0.17 %
|
6
|
4
|
CL
|
SOLD
|
-2.79 %
|
-0.26 %
|
67.52 %
|
2019-06-07
|
$73.99 |
2019-06-10
|
$73.86 |
2019-08-09
|
$71.52 |
2019-08-09
|
$71.80 |
$76.41 |
$68.41 |
3.45 %
|
-7.38 %
|
6
|
5
|
CP
|
SOLD
|
-1.67 %
|
0.44 %
|
83.90 %
|
2019-06-07
|
$234.63 |
2019-06-10
|
$235.41 |
2019-08-09
|
$233.10 |
2019-08-09
|
$231.49 |
$247.52 |
$225.62 |
5.14 %
|
-4.16 %
|
6
|
6
|
DTF
|
SOLD
|
0.43 %
|
0.28 %
|
297.35 %
|
2019-06-07
|
$13.96 |
2019-06-10
|
$13.94 |
2019-08-09
|
$14.09 |
2019-08-09
|
$14.00 |
$14.08 |
$13.71 |
1.00 %
|
-1.65 %
|
6
|
7
|
ECL
|
SOLD
|
2.24 %
|
0.45 %
|
54.03 %
|
2019-06-07
|
$198.75 |
2019-06-10
|
$200.19 |
2019-08-09
|
$205.97 |
2019-08-09
|
$204.67 |
$209.24 |
$186.44 |
4.52 %
|
-6.87 %
|
6
|
8
|
FFC
|
SOLD
|
0.05 %
|
0.70 %
|
57.45 %
|
2019-06-07
|
$20.08 |
2019-06-10
|
$20.02 |
2019-08-09
|
$20.21 |
2019-08-09
|
$20.03 |
$20.70 |
$19.26 |
3.40 %
|
-3.80 %
|
6
|
9
|
FLC
|
SOLD
|
4.27 %
|
1.93 %
|
245.47 %
|
2019-06-07
|
$20.26 |
2019-06-10
|
$20.38 |
2019-08-09
|
$21.65 |
2019-08-09
|
$21.25 |
$21.37 |
$20.00 |
4.86 %
|
-1.86 %
|
6
|
10
|
IEX
|
SOLD
|
-0.80 %
|
-0.06 %
|
30.64 %
|
2019-06-07
|
$161.58 |
2019-06-10
|
$162.20 |
2019-08-09
|
$162.03 |
2019-08-09
|
$160.90 |
$173.84 |
$154.57 |
7.18 %
|
-4.70 %
|
6
|
11
|
IIM
|
SOLD
|
2.24 %
|
0.39 %
|
57.86 %
|
2019-06-07
|
$15.18 |
2019-06-10
|
$15.20 |
2019-08-09
|
$15.57 |
2019-08-09
|
$15.54 |
$15.54 |
$15.04 |
2.24 %
|
-1.05 %
|
6
|
12
|
KMB
|
SOLD
|
2.95 %
|
-0.12 %
|
89.46 %
|
2019-06-07
|
$134.91 |
2019-06-10
|
$134.95 |
2019-08-09
|
$138.37 |
2019-08-09
|
$138.93 |
$140.62 |
$132.32 |
4.20 %
|
-1.95 %
|
6
|
13
|
KMI
|
SOLD
|
-3.87 %
|
0.00%
|
82.75 %
|
2019-06-07
|
$21.13 |
2019-06-10
|
$21.18 |
2019-08-09
|
$20.37 |
2019-08-09
|
$20.36 |
$21.50 |
$19.51 |
1.51 %
|
-7.88 %
|
6
|
14
|
MCD
|
SOLD
|
5.81 %
|
1.44 %
|
102.10 %
|
2019-06-07
|
$205.48 |
2019-06-10
|
$206.10 |
2019-08-09
|
$221.15 |
2019-08-09
|
$218.08 |
$219.74 |
$199.74 |
6.62 %
|
-3.09 %
|
6
|
15
|
MHI
|
SOLD
|
2.84 %
|
-0.79 %
|
122.50 %
|
2019-06-07
|
$12.31 |
2019-06-10
|
$12.31 |
2019-08-09
|
$12.59 |
2019-08-09
|
$12.66 |
$12.78 |
$12.03 |
3.82 %
|
-2.27 %
|
6
|
16
|
MTD
|
SOLD
|
-10.51 %
|
-1.56 %
|
54.25 %
|
2019-06-07
|
$790.88 |
2019-06-10
|
$794.78 |
2019-08-09
|
$702.28 |
2019-08-09
|
$711.24 |
$873.51 |
$686.62 |
9.91 %
|
-13.61 %
|
6
|
17
|
NUM
|
SOLD
|
4.42 %
|
0.42 %
|
123.98 %
|
2019-06-07
|
$13.60 |
2019-06-10
|
$13.59 |
2019-08-09
|
$14.26 |
2019-08-09
|
$14.19 |
$14.26 |
$13.50 |
4.93 %
|
-0.66 %
|
6
|
18
|
NYV
|
SOLD
|
-0.14 %
|
1.59 %
|
113.54 %
|
2019-06-07
|
$14.80 |
2019-06-10
|
$14.75 |
2019-08-09
|
$14.73 |
2019-08-09
|
$14.73 |
$14.83 |
$14.17 |
0.54 %
|
-3.93 %
|
6
|
19
|
OGS
|
SOLD
|
-0.32 %
|
-1.31 %
|
69.37 %
|
2019-06-07
|
$90.58 |
2019-06-10
|
$90.39 |
2019-08-09
|
$89.47 |
2019-08-09
|
$90.10 |
$93.04 |
$86.81 |
2.93 %
|
-3.96 %
|
6
|
20
|
OLP
|
SOLD
|
-5.48 %
|
-0.21 %
|
86.03 %
|
2019-06-07
|
$30.07 |
2019-06-10
|
$30.10 |
2019-08-09
|
$28.36 |
2019-08-09
|
$28.45 |
$31.78 |
$27.65 |
5.58 %
|
-8.14 %
|
6
|
21
|
ORA
|
SOLD
|
9.59 %
|
-0.67 %
|
152.11 %
|
2019-06-07
|
$61.94 |
2019-06-10
|
$62.28 |
2019-08-09
|
$71.23 |
2019-08-09
|
$68.25 |
$71.77 |
$61.06 |
15.24 %
|
-1.96 %
|
6
|
22
|
PG
|
SOLD
|
8.59 %
|
-0.56 %
|
64.42 %
|
2019-06-07
|
$108.77 |
2019-06-10
|
$108.32 |
2019-08-09
|
$116.78 |
2019-08-09
|
$117.62 |
$121.76 |
$107.46 |
12.41 %
|
-0.79 %
|
6
|
23
|
PGZ
|
SOLD
|
3.42 %
|
-0.10 %
|
73.80 %
|
2019-06-07
|
$19.22 |
2019-06-10
|
$19.28 |
2019-08-09
|
$19.84 |
2019-08-09
|
$19.94 |
$20.00 |
$18.69 |
3.73 %
|
-3.06 %
|
6
|
24
|
REXR
|
SOLD
|
6.36 %
|
-0.21 %
|
59.33 %
|
2019-06-07
|
$39.49 |
2019-06-10
|
$39.48 |
2019-08-09
|
$42.03 |
2019-08-09
|
$41.99 |
$42.73 |
$39.03 |
8.23 %
|
-1.14 %
|
6
|
25
|
RFI
|
SOLD
|
-1.04 %
|
0.21 %
|
53.82 %
|
2019-06-07
|
$14.38 |
2019-06-10
|
$14.38 |
2019-08-09
|
$14.26 |
2019-08-09
|
$14.23 |
$14.65 |
$13.50 |
1.88 %
|
-6.12 %
|
6
|
26
|
SNN
|
SOLD
|
6.17 %
|
-0.13 %
|
70.31 %
|
2019-06-07
|
$43.30 |
2019-06-10
|
$42.98 |
2019-08-09
|
$45.71 |
2019-08-09
|
$45.63 |
$47.05 |
$42.69 |
9.47 %
|
-0.67 %
|
6
|
27
|
TRP
|
SOLD
|
-4.14 %
|
0.00%
|
55.19 %
|
2019-06-07
|
$50.16 |
2019-06-10
|
$50.25 |
2019-08-09
|
$48.10 |
2019-08-09
|
$48.17 |
$51.36 |
$47.22 |
2.21 %
|
-6.03 %
|
6
|
28
|
V
|
SOLD
|
4.56 %
|
-0.47 %
|
65.05 %
|
2019-06-07
|
$170.05 |
2019-06-10
|
$171.84 |
2019-08-09
|
$179.05 |
2019-08-09
|
$179.67 |
$184.07 |
$166.97 |
7.12 %
|
-2.83 %
|
6
|
29
|
VBF
|
SOLD
|
3.35 %
|
-0.77 %
|
127.33 %
|
2019-06-07
|
$18.85 |
2019-06-10
|
$18.83 |
2019-08-09
|
$19.22 |
2019-08-09
|
$19.46 |
$19.67 |
$18.62 |
4.46 %
|
-1.12 %
|
6
|
30
|
VPV
|
SOLD
|
3.58 %
|
1.05 %
|
35.55 %
|
2019-06-07
|
$12.86 |
2019-06-10
|
$12.86 |
2019-08-09
|
$13.42 |
2019-08-09
|
$13.32 |
$13.95 |
$12.62 |
8.48 %
|
-1.87 %
|
6
|
31
|
WELL
|
SOLD
|
5.50 %
|
0.42 %
|
71.61 %
|
2019-06-07
|
$83.23 |
2019-06-10
|
$83.31 |
2019-08-09
|
$88.28 |
2019-08-09
|
$87.89 |
$88.27 |
$80.03 |
5.95 %
|
-3.94 %
|
6
|
32
|
CHTR
|
SOLD
|
-3.88 %
|
-0.12 %
|
76.41 %
|
2019-06-07
|
$394.04 |
2019-06-10
|
$395.89 |
2019-08-09
|
$379.57 |
2019-08-09
|
$380.51 |
$417.13 |
$370.78 |
5.37 %
|
-6.34 %
|
6
|
33
|
COST
|
SOLD
|
7.09 %
|
-0.31 %
|
61.24 %
|
2019-06-07
|
$256.01 |
2019-06-10
|
$256.40 |
2019-08-09
|
$273.94 |
2019-08-09
|
$274.58 |
$284.31 |
$255.77 |
10.89 %
|
-0.25 %
|
6
|
34
|
DNKN
|
SOLD
|
3.72 %
|
-0.15 %
|
73.60 %
|
2019-06-07
|
$78.51 |
2019-06-10
|
$78.94 |
2019-08-09
|
$82.05 |
2019-08-09
|
$81.88 |
$83.22 |
$77.07 |
5.42 %
|
-2.37 %
|
6
|
35
|
ERI
|
SOLD
|
-22.64 %
|
-1.01 %
|
43.69 %
|
2019-06-07
|
$52.06 |
2019-06-10
|
$52.25 |
2019-08-09
|
$40.38 |
2019-08-09
|
$40.42 |
$54.99 |
$39.46 |
5.24 %
|
-24.48 %
|
6
|
36
|
FMHI
|
SOLD
|
1.61 %
|
0.25 %
|
351.24 %
|
2019-06-07
|
$52.35 |
2019-06-10
|
$52.33 |
2019-08-09
|
$53.17 |
2019-08-09
|
$53.17 |
$54.62 |
$51.94 |
4.38 %
|
-0.75 %
|
6
|
37
|
MSFT
|
SOLD
|
4.69 %
|
-0.85 %
|
78.54 %
|
2019-06-07
|
$131.40 |
2019-06-10
|
$132.40 |
2019-08-09
|
$137.71 |
2019-08-09
|
$138.61 |
$141.68 |
$130.71 |
7.01 %
|
-1.28 %
|
6
|
38
|
PEP
|
SOLD
|
-2.61 %
|
-0.67 %
|
56.00 %
|
2019-06-07
|
$133.47 |
2019-06-10
|
$133.18 |
2019-08-09
|
$128.60 |
2019-08-09
|
$129.71 |
$135.24 |
$123.88 |
1.55 %
|
-6.98 %
|
6
|
39
|
SKOR
|
SOLD
|
2.07 %
|
0.17 %
|
692.08 %
|
2019-06-07
|
$51.28 |
2019-06-10
|
$51.12 |
2019-08-09
|
$52.15 |
2019-08-09
|
$52.18 |
$52.40 |
$51.10 |
2.50 %
|
-0.04 %
|
6
|
40
|
SSFN
|
SOLD
|
0.39 %
|
0.52 %
|
190.00 %
|
2019-06-07
|
$15.36 |
2019-06-10
|
$15.40 |
2019-08-09
|
$15.49 |
2019-08-09
|
$15.46 |
$15.72 |
$15.30 |
2.08 %
|
-0.65 %
|
6
|
41
|
VTC
|
SOLD
|
3.44 %
|
-0.23 %
|
86.68 %
|
2019-06-07
|
$85.22 |
2019-06-10
|
$85.08 |
2019-08-09
|
$87.75 |
2019-08-09
|
$88.01 |
$88.22 |
$84.81 |
3.69 %
|
-0.32 %
|
6
|