Evaluating: Three or more Buy Signals
Buy Signals for 20190903
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-1.79 %
|
-1.64 %
|
120.69 %
|
2019-09-03
|
$78.49 |
2019-09-04
|
$78.64 |
2019-11-04
|
$76.09 |
2019-11-04
|
$77.23 |
$80.85 |
$73.31 |
2.81 %
|
-6.78 %
|
6
|
2
|
ATO
|
SOLD
|
-0.31 %
|
-1.98 %
|
135.53 %
|
2019-09-03
|
$111.77 |
2019-09-04
|
$111.90 |
2019-11-04
|
$109.49 |
2019-11-04
|
$111.55 |
$115.19 |
$107.14 |
2.94 %
|
-4.25 %
|
6
|
3
|
AWK
|
SOLD
|
-5.47 %
|
-2.22 %
|
136.34 %
|
2019-09-03
|
$129.50 |
2019-09-04
|
$129.32 |
2019-11-04
|
$120.05 |
2019-11-04
|
$122.24 |
$129.89 |
$118.66 |
0.44 %
|
-8.24 %
|
6
|
4
|
BSE
|
SOLD
|
-1.73 %
|
0.22 %
|
335.56 %
|
2019-09-03
|
$13.90 |
2019-09-04
|
$13.87 |
2019-11-04
|
$13.68 |
2019-11-04
|
$13.63 |
$13.99 |
$13.34 |
0.87 %
|
-3.82 %
|
6
|
5
|
BTT
|
SOLD
|
-1.04 %
|
0.00%
|
110.98 %
|
2019-09-03
|
$24.05 |
2019-09-04
|
$24.00 |
2019-11-04
|
$24.00 |
2019-11-04
|
$23.75 |
$24.19 |
$23.37 |
0.79 %
|
-2.62 %
|
6
|
6
|
CWT
|
SOLD
|
-2.25 %
|
-2.75 %
|
113.34 %
|
2019-09-03
|
$56.92 |
2019-09-04
|
$57.28 |
2019-11-04
|
$54.56 |
2019-11-04
|
$55.99 |
$57.48 |
$51.40 |
0.35 %
|
-10.27 %
|
6
|
7
|
DCF
|
SOLD
|
-2.21 %
|
-0.32 %
|
100.90 %
|
2019-09-03
|
$9.58 |
2019-09-04
|
$9.52 |
2019-11-04
|
$9.30 |
2019-11-04
|
$9.31 |
$9.60 |
$8.97 |
0.84 %
|
-5.78 %
|
6
|
8
|
DEA
|
SOLD
|
6.60 %
|
-0.13 %
|
115.04 %
|
2019-09-03
|
$20.92 |
2019-09-04
|
$20.92 |
2019-11-04
|
$22.28 |
2019-11-04
|
$22.30 |
$22.45 |
$20.64 |
7.31 %
|
-1.34 %
|
6
|
9
|
DLR
|
SOLD
|
0.48 %
|
-2.15 %
|
82.92 %
|
2019-09-03
|
$125.53 |
2019-09-04
|
$126.15 |
2019-11-04
|
$124.07 |
2019-11-04
|
$126.76 |
$136.32 |
$123.25 |
8.06 %
|
-2.30 %
|
6
|
10
|
ED
|
SOLD
|
0.02 %
|
-1.32 %
|
153.45 %
|
2019-09-03
|
$90.64 |
2019-09-04
|
$90.80 |
2019-11-04
|
$89.92 |
2019-11-04
|
$90.82 |
$94.97 |
$88.58 |
4.59 %
|
-2.44 %
|
6
|
11
|
EQR
|
SOLD
|
1.93 %
|
-1.26 %
|
88.82 %
|
2019-09-03
|
$85.79 |
2019-09-04
|
$86.21 |
2019-11-04
|
$87.03 |
2019-11-04
|
$87.87 |
$89.55 |
$83.02 |
3.87 %
|
-3.70 %
|
6
|
12
|
ES
|
SOLD
|
-0.59 %
|
-1.65 %
|
110.44 %
|
2019-09-03
|
$81.47 |
2019-09-04
|
$83.10 |
2019-11-04
|
$81.42 |
2019-11-04
|
$82.61 |
$86.55 |
$80.95 |
4.15 %
|
-2.59 %
|
6
|
13
|
ETR
|
SOLD
|
3.54 %
|
-0.89 %
|
109.18 %
|
2019-09-03
|
$115.18 |
2019-09-04
|
$115.44 |
2019-11-04
|
$118.59 |
2019-11-04
|
$119.53 |
$122.09 |
$111.10 |
5.76 %
|
-3.76 %
|
6
|
14
|
FE
|
SOLD
|
4.70 %
|
-0.74 %
|
158.32 %
|
2019-09-03
|
$46.54 |
2019-09-04
|
$46.80 |
2019-11-04
|
$48.00 |
2019-11-04
|
$49.00 |
$49.07 |
$46.27 |
4.85 %
|
-1.13 %
|
6
|
15
|
FTS
|
SOLD
|
-3.08 %
|
-0.34 %
|
96.34 %
|
2019-09-03
|
$42.28 |
2019-09-04
|
$42.55 |
2019-11-04
|
$41.15 |
2019-11-04
|
$41.24 |
$42.80 |
$40.74 |
0.59 %
|
-4.25 %
|
6
|
16
|
HCP
|
SOLD
|
2.35 %
|
-2.53 %
|
143.04 %
|
2019-09-03
|
$35.54 |
2019-09-04
|
$35.74 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.13 %
|
-5.82 %
|
6
|
17
|
HE
|
SOLD
|
-0.75 %
|
-2.02 %
|
134.26 %
|
2019-09-03
|
$45.31 |
2019-09-04
|
$45.59 |
2019-11-04
|
$44.23 |
2019-11-04
|
$45.25 |
$45.95 |
$43.24 |
0.79 %
|
-5.15 %
|
6
|
18
|
HR
|
SOLD
|
3.05 %
|
-2.22 %
|
199.67 %
|
2019-09-03
|
$33.57 |
2019-09-04
|
$33.75 |
2019-11-04
|
$33.99 |
2019-11-04
|
$34.78 |
$34.89 |
$32.36 |
3.38 %
|
-4.12 %
|
6
|
19
|
HTD
|
SOLD
|
4.69 %
|
0.33 %
|
115.15 %
|
2019-09-03
|
$26.19 |
2019-09-04
|
$26.25 |
2019-11-04
|
$27.50 |
2019-11-04
|
$27.48 |
$28.53 |
$26.21 |
8.69 %
|
-0.15 %
|
6
|
20
|
KTF
|
SOLD
|
-3.30 %
|
-0.52 %
|
108.38 %
|
2019-09-03
|
$11.82 |
2019-09-04
|
$11.82 |
2019-11-04
|
$11.40 |
2019-11-04
|
$11.43 |
$11.86 |
$11.30 |
0.34 %
|
-4.40 %
|
6
|
21
|
MLM
|
SOLD
|
0.59 %
|
-0.95 %
|
195.25 %
|
2019-09-03
|
$261.04 |
2019-09-04
|
$263.04 |
2019-11-04
|
$260.86 |
2019-11-04
|
$264.58 |
$275.99 |
$247.28 |
4.92 %
|
-5.99 %
|
6
|
22
|
MPW
|
SOLD
|
8.92 %
|
-1.83 %
|
109.16 %
|
2019-09-03
|
$18.94 |
2019-09-04
|
$19.05 |
2019-11-04
|
$20.44 |
2019-11-04
|
$20.75 |
$20.92 |
$18.38 |
9.82 %
|
-3.52 %
|
6
|
23
|
NAC
|
SOLD
|
-4.16 %
|
0.20 %
|
70.19 %
|
2019-09-03
|
$15.49 |
2019-09-04
|
$15.40 |
2019-11-04
|
$14.81 |
2019-11-04
|
$14.76 |
$15.46 |
$14.22 |
0.39 %
|
-7.66 %
|
6
|
24
|
NAD
|
SOLD
|
-1.71 %
|
0.14 %
|
167.06 %
|
2019-09-03
|
$14.64 |
2019-09-04
|
$14.66 |
2019-11-04
|
$14.46 |
2019-11-04
|
$14.41 |
$14.67 |
$13.99 |
0.07 %
|
-4.57 %
|
6
|
25
|
NEA
|
SOLD
|
-1.32 %
|
0.00%
|
95.10 %
|
2019-09-03
|
$14.42 |
2019-09-04
|
$14.41 |
2019-11-04
|
$14.25 |
2019-11-04
|
$14.22 |
$14.44 |
$13.80 |
0.21 %
|
-4.23 %
|
6
|
26
|
NMS
|
SOLD
|
-5.51 %
|
0.14 %
|
83.43 %
|
2019-09-03
|
$14.73 |
2019-09-04
|
$14.71 |
2019-11-04
|
$13.98 |
2019-11-04
|
$13.90 |
$14.73 |
$13.68 |
0.14 %
|
-7.00 %
|
6
|
27
|
NZF
|
SOLD
|
-3.68 %
|
0.19 %
|
98.28 %
|
2019-09-03
|
$16.56 |
2019-09-04
|
$16.56 |
2019-11-04
|
$16.03 |
2019-11-04
|
$15.95 |
$16.63 |
$15.45 |
0.42 %
|
-6.70 %
|
6
|
28
|
POR
|
SOLD
|
-0.77 %
|
-2.01 %
|
155.65 %
|
2019-09-03
|
$58.09 |
2019-09-04
|
$58.36 |
2019-11-04
|
$56.65 |
2019-11-04
|
$57.91 |
$58.43 |
$54.78 |
0.12 %
|
-6.13 %
|
6
|
29
|
QTS
|
SOLD
|
8.41 %
|
-0.43 %
|
49.32 %
|
2019-09-03
|
$49.61 |
2019-09-04
|
$49.72 |
2019-11-04
|
$53.53 |
2019-11-04
|
$53.90 |
$55.13 |
$47.60 |
10.88 %
|
-4.26 %
|
6
|
30
|
RFI
|
SOLD
|
4.27 %
|
1.15 %
|
114.64 %
|
2019-09-03
|
$14.94 |
2019-09-04
|
$15.00 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
4.80 %
|
-5.53 %
|
6
|
31
|
RNP
|
SOLD
|
3.78 %
|
-2.44 %
|
146.60 %
|
2019-09-03
|
$23.95 |
2019-09-04
|
$24.10 |
2019-11-04
|
$24.41 |
2019-11-04
|
$25.01 |
$25.13 |
$23.22 |
4.27 %
|
-3.65 %
|
6
|
32
|
RQI
|
SOLD
|
-1.69 %
|
-0.20 %
|
60.55 %
|
2019-09-03
|
$15.40 |
2019-09-04
|
$15.42 |
2019-11-04
|
$15.11 |
2019-11-04
|
$15.16 |
$16.05 |
$14.76 |
4.09 %
|
-4.28 %
|
6
|
33
|
SJW
|
SOLD
|
4.10 %
|
-1.29 %
|
124.40 %
|
2019-09-03
|
$69.23 |
2019-09-04
|
$69.70 |
2019-11-04
|
$71.07 |
2019-11-04
|
$72.56 |
$74.47 |
$65.29 |
6.84 %
|
-6.33 %
|
6
|
34
|
SO
|
SOLD
|
3.90 %
|
-0.84 %
|
106.17 %
|
2019-09-03
|
$59.77 |
2019-09-04
|
$59.99 |
2019-11-04
|
$61.74 |
2019-11-04
|
$62.33 |
$63.09 |
$58.57 |
5.17 %
|
-2.37 %
|
6
|
35
|
SOLN
|
SOLD
|
-1.69 %
|
-0.76 %
|
14.33 %
|
2019-09-03
|
$52.55 |
2019-09-04
|
$52.71 |
2019-11-04
|
$52.46 |
2019-11-04
|
$51.82 |
$54.01 |
$51.75 |
2.47 %
|
-1.82 %
|
6
|
36
|
STOR
|
SOLD
|
4.42 %
|
-0.79 %
|
228.68 %
|
2019-09-03
|
$38.28 |
2019-09-04
|
$38.49 |
2019-11-04
|
$40.07 |
2019-11-04
|
$40.19 |
$40.77 |
$35.83 |
5.92 %
|
-6.91 %
|
6
|
37
|
TMHC
|
SOLD
|
3.38 %
|
-3.25 %
|
122.87 %
|
2019-09-03
|
$24.16 |
2019-09-04
|
$24.25 |
2019-11-04
|
$24.13 |
2019-11-04
|
$25.07 |
$28.00 |
$23.38 |
15.46 %
|
-3.59 %
|
6
|
38
|
TRP
|
SOLD
|
-2.39 %
|
-1.10 %
|
267.74 %
|
2019-09-03
|
$51.90 |
2019-09-04
|
$52.32 |
2019-11-04
|
$50.56 |
2019-11-04
|
$51.07 |
$52.69 |
$49.58 |
0.71 %
|
-5.24 %
|
6
|
39
|
VCV
|
SOLD
|
-7.78 %
|
-0.08 %
|
72.78 %
|
2019-09-03
|
$13.50 |
2019-09-04
|
$13.49 |
2019-11-04
|
$12.47 |
2019-11-04
|
$12.44 |
$13.55 |
$12.26 |
0.44 %
|
-9.12 %
|
6
|
40
|
VER
|
SOLD
|
-0.71 %
|
-0.20 %
|
76.45 %
|
2019-09-03
|
$9.81 |
2019-09-04
|
$9.86 |
2019-11-04
|
$9.80 |
2019-11-04
|
$9.79 |
$10.13 |
$9.31 |
2.74 %
|
-5.58 %
|
6
|
41
|
WELL
|
SOLD
|
-3.04 %
|
-3.49 %
|
75.89 %
|
2019-09-03
|
$91.38 |
2019-09-04
|
$92.19 |
2019-11-04
|
$86.89 |
2019-11-04
|
$89.39 |
$93.17 |
$85.19 |
1.06 %
|
-7.59 %
|
6
|
42
|
WTR
|
SOLD
|
-1.52 %
|
-2.59 %
|
150.66 %
|
2019-09-03
|
$45.20 |
2019-09-04
|
$45.33 |
2019-11-04
|
$43.56 |
2019-11-04
|
$44.64 |
$46.90 |
$42.52 |
3.46 %
|
-6.20 %
|
6
|
43
|
WTRU
|
SOLD
|
-2.25 %
|
-2.14 %
|
182.26 %
|
2019-09-03
|
$61.02 |
2019-09-04
|
$61.24 |
2019-11-04
|
$58.54 |
2019-11-04
|
$59.86 |
$62.31 |
$58.30 |
1.75 %
|
-4.80 %
|
6
|
44
|
CDMOP
|
SOLD
|
-6.22 %
|
-0.04 %
|
53.16 %
|
2019-09-03
|
$29.50 |
2019-09-04
|
$28.25 |
2019-11-05
|
$26.68 |
2019-11-05
|
$26.49 |
$29.22 |
$26.00 |
3.43 %
|
-7.96 %
|
6
|
45
|
GOOD
|
SOLD
|
2.44 %
|
-0.04 %
|
85.27 %
|
2019-09-03
|
$22.99 |
2019-09-04
|
$22.98 |
2019-11-04
|
$23.66 |
2019-11-04
|
$23.54 |
$23.98 |
$22.49 |
4.35 %
|
-2.13 %
|
6
|
46
|
LNT
|
SOLD
|
-1.21 %
|
-1.60 %
|
111.29 %
|
2019-09-03
|
$53.56 |
2019-09-04
|
$53.71 |
2019-11-04
|
$52.18 |
2019-11-04
|
$53.06 |
$54.59 |
$50.36 |
1.64 %
|
-6.24 %
|
6
|
47
|
MAMS
|
HOLD
|
0.66 %
|
0.17 %
|
52.25 %
|
2019-09-03
|
$12.04 |
2019-09-04
|
$12.04 |
2019-10-18
|
$12.12 |
|
|
$12.12 |
$11.96 |
0.66 %
|
-0.66 %
|
6
|
48
|
PUI
|
SOLD
|
-0.66 %
|
-1.74 %
|
1108.54 %
|
2019-09-03
|
$34.71 |
2019-09-04
|
$34.85 |
2019-11-04
|
$33.92 |
2019-11-04
|
$34.62 |
$35.27 |
$33.47 |
1.21 %
|
-3.96 %
|
6
|
49
|
SLVO
|
SOLD
|
-1.08 %
|
0.27 %
|
55.15 %
|
2019-09-03
|
$7.42 |
2019-09-04
|
$7.41 |
2019-11-04
|
$7.31 |
2019-11-04
|
$7.33 |
$7.48 |
$6.89 |
0.94 %
|
-7.02 %
|
6
|