Evaluating: Three or more Buy Signals
Buy Signals for 20191023
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO
|
HOLD
|
0.83 %
|
-0.58 %
|
74.51 %
|
2019-10-23
|
$348.48 |
2019-10-24
|
$349.00 |
2019-12-11
|
$351.88 |
|
|
$376.43 |
$327.97 |
7.86 %
|
-6.03 %
|
6
|
2
|
BKR
|
HOLD
|
-1.61 %
|
1.52 %
|
164.53 %
|
2019-10-23
|
$23.12 |
2019-10-24
|
$23.05 |
2019-12-11
|
$22.68 |
|
|
$23.12 |
$20.92 |
0.30 %
|
-9.24 %
|
6
|
3
|
BWG
|
HOLD
|
0.89 %
|
0.08 %
|
51.36 %
|
2019-10-23
|
$12.32 |
2019-10-24
|
$12.34 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
1.54 %
|
-1.70 %
|
6
|
4
|
CRH
|
HOLD
|
7.75 %
|
1.08 %
|
60.77 %
|
2019-10-23
|
$35.75 |
2019-10-24
|
$36.37 |
2019-12-11
|
$39.19 |
|
|
$39.22 |
$35.90 |
7.84 %
|
-1.29 %
|
6
|
5
|
CSL
|
HOLD
|
1.73 %
|
1.05 %
|
185.78 %
|
2019-10-23
|
$154.39 |
2019-10-24
|
$154.70 |
2019-12-11
|
$157.37 |
|
|
$163.42 |
$151.64 |
5.64 %
|
-1.98 %
|
6
|
6
|
CTV
|
HOLD
|
-1.63 %
|
0.16 %
|
36.02 %
|
2019-10-23
|
$25.76 |
2019-10-24
|
$25.79 |
2019-12-11
|
$25.37 |
|
|
$26.04 |
$25.13 |
0.97 %
|
-2.56 %
|
6
|
7
|
ETR
|
HOLD
|
-1.94 %
|
0.43 %
|
123.26 %
|
2019-10-23
|
$120.65 |
2019-10-24
|
$120.52 |
2019-12-11
|
$118.18 |
|
|
$122.09 |
$113.62 |
1.30 %
|
-5.73 %
|
6
|
8
|
FSD
|
HOLD
|
1.89 %
|
0.39 %
|
109.04 %
|
2019-10-23
|
$15.35 |
2019-10-24
|
$15.34 |
2019-12-11
|
$15.63 |
|
|
$15.75 |
$15.12 |
2.67 %
|
-1.43 %
|
6
|
9
|
GMTA
|
HOLD
|
-6.59 %
|
0.31 %
|
73.79 %
|
2019-10-23
|
$27.97 |
2019-10-24
|
$27.94 |
2019-12-11
|
$26.10 |
|
|
$28.13 |
$25.72 |
0.68 %
|
-7.95 %
|
6
|
10
|
GOLF
|
HOLD
|
9.84 %
|
1.44 %
|
462.27 %
|
2019-10-23
|
$28.97 |
2019-10-24
|
$28.95 |
2019-12-11
|
$31.80 |
|
|
$31.99 |
$27.95 |
10.50 %
|
-3.45 %
|
6
|
11
|
GSK
|
HOLD
|
5.59 %
|
0.30 %
|
57.43 %
|
2019-10-23
|
$43.27 |
2019-10-24
|
$43.84 |
2019-12-11
|
$46.29 |
|
|
$46.43 |
$43.41 |
5.91 %
|
-0.98 %
|
6
|
12
|
HCP
|
HOLD
|
-5.59 %
|
-2.53 %
|
143.04 %
|
2019-10-23
|
$37.93 |
2019-10-24
|
$37.90 |
2019-11-04
|
$35.78 |
|
|
$37.93 |
$35.19 |
0.08 %
|
-7.15 %
|
6
|
13
|
HTA
|
HOLD
|
-2.83 %
|
-2.51 %
|
82.28 %
|
2019-10-23
|
$30.72 |
2019-10-24
|
$30.75 |
2019-12-11
|
$29.88 |
|
|
$31.57 |
$28.58 |
2.67 %
|
-7.06 %
|
6
|
14
|
IRET
|
HOLD
|
-5.99 %
|
-2.38 %
|
180.11 %
|
2019-10-23
|
$78.91 |
2019-10-24
|
$79.00 |
2019-12-11
|
$74.27 |
|
|
$79.00 |
$70.59 |
0.00%
|
-10.65 %
|
6
|
15
|
KEN
|
HOLD
|
-5.93 %
|
3.43 %
|
39.82 %
|
2019-10-23
|
$22.31 |
2019-10-24
|
$22.10 |
2019-12-11
|
$20.79 |
|
|
$23.05 |
$20.07 |
4.30 %
|
-9.19 %
|
6
|
16
|
MPW
|
HOLD
|
0.92 %
|
-3.49 %
|
78.65 %
|
2019-10-23
|
$20.50 |
2019-10-24
|
$20.55 |
2019-12-11
|
$20.74 |
|
|
$21.63 |
$18.94 |
5.26 %
|
-7.83 %
|
6
|
17
|
ORA
|
HOLD
|
-3.91 %
|
0.34 %
|
82.47 %
|
2019-10-23
|
$77.93 |
2019-10-24
|
$79.02 |
2019-12-11
|
$75.93 |
|
|
$79.18 |
$74.00 |
0.20 %
|
-6.35 %
|
6
|
18
|
PGZ
|
HOLD
|
-2.50 %
|
-2.09 %
|
246.83 %
|
2019-10-23
|
$21.17 |
2019-10-24
|
$21.18 |
2019-12-11
|
$20.65 |
|
|
$21.50 |
$20.49 |
1.51 %
|
-3.26 %
|
6
|
19
|
PLD
|
HOLD
|
-2.60 %
|
-1.47 %
|
87.70 %
|
2019-10-23
|
$91.87 |
2019-10-24
|
$92.20 |
2019-12-11
|
$89.80 |
|
|
$92.80 |
$85.08 |
0.65 %
|
-7.72 %
|
6
|
20
|
STOR
|
HOLD
|
-0.87 %
|
-2.18 %
|
134.62 %
|
2019-10-23
|
$38.87 |
2019-10-24
|
$38.90 |
2019-12-11
|
$38.56 |
|
|
$40.96 |
$38.41 |
5.30 %
|
-1.26 %
|
6
|
21
|
UNF
|
HOLD
|
1.02 %
|
1.82 %
|
62.41 %
|
2019-10-23
|
$208.12 |
2019-10-24
|
$207.33 |
2019-12-11
|
$209.44 |
|
|
$211.63 |
$199.77 |
2.07 %
|
-3.65 %
|
6
|
22
|
ALAC
|
HOLD
|
0.69 %
|
0.10 %
|
0.47 %
|
2019-10-23
|
$10.28 |
2019-10-24
|
$10.27 |
2019-12-11
|
$10.34 |
|
|
$10.35 |
$10.21 |
0.78 %
|
-0.58 %
|
6
|
23
|
CCBG
|
HOLD
|
1.47 %
|
-1.80 %
|
69.20 %
|
2019-10-23
|
$28.42 |
2019-10-24
|
$28.48 |
2019-12-11
|
$28.90 |
|
|
$30.85 |
$25.75 |
8.32 %
|
-9.59 %
|
6
|
24
|
CRSAU
|
HOLD
|
1.79 %
|
0.29 %
|
42.17 %
|
2019-10-23
|
$10.25 |
2019-10-24
|
$10.08 |
2019-12-09
|
$10.26 |
|
|
$10.28 |
$10.08 |
1.98 %
|
0.00%
|
6
|
25
|
EBSB
|
HOLD
|
1.42 %
|
0.10 %
|
68.37 %
|
2019-10-23
|
$19.77 |
2019-10-24
|
$19.73 |
2019-12-11
|
$20.01 |
|
|
$20.32 |
$19.29 |
2.99 %
|
-2.23 %
|
6
|
26
|
ESGRO
|
HOLD
|
-1.33 %
|
-0.07 %
|
142.02 %
|
2019-10-23
|
$27.09 |
2019-10-24
|
$27.01 |
2019-12-11
|
$26.65 |
|
|
$27.37 |
$26.32 |
1.33 %
|
-2.55 %
|
6
|
27
|
FSBW
|
HOLD
|
14.78 %
|
-0.30 %
|
154.81 %
|
2019-10-23
|
$54.73 |
2019-10-24
|
$54.55 |
2019-12-11
|
$62.61 |
|
|
$63.10 |
$54.00 |
15.67 %
|
-1.01 %
|
6
|
28
|
GLIBP
|
HOLD
|
-2.62 %
|
0.19 %
|
10.37 %
|
2019-10-23
|
$27.24 |
2019-10-24
|
$27.06 |
2019-12-10
|
$26.35 |
|
|
$27.15 |
$26.03 |
0.33 %
|
-3.81 %
|
6
|
29
|
HEWG
|
HOLD
|
2.29 %
|
0.52 %
|
98.93 %
|
2019-10-23
|
$28.09 |
2019-10-24
|
$28.21 |
2019-12-11
|
$28.86 |
|
|
$29.18 |
$28.09 |
3.44 %
|
-0.43 %
|
6
|
30
|
NDSN
|
HOLD
|
8.44 %
|
0.83 %
|
200.13 %
|
2019-10-23
|
$153.78 |
2019-10-24
|
$154.00 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$152.32 |
9.72 %
|
-1.09 %
|
6
|
31
|
ODFL
|
HOLD
|
3.04 %
|
-0.97 %
|
28.44 %
|
2019-10-23
|
$182.98 |
2019-10-24
|
$180.22 |
2019-12-11
|
$185.70 |
|
|
$197.25 |
$176.99 |
9.45 %
|
-1.79 %
|
6
|
32
|
PPBI
|
HOLD
|
-1.58 %
|
0.15 %
|
63.39 %
|
2019-10-23
|
$33.47 |
2019-10-24
|
$33.44 |
2019-12-11
|
$32.91 |
|
|
$34.90 |
$31.35 |
4.37 %
|
-6.25 %
|
6
|
33
|
THTX
|
HOLD
|
-23.75 %
|
0.33 %
|
72.03 %
|
2019-10-23
|
$3.97 |
2019-10-24
|
$4.00 |
2019-12-11
|
$3.05 |
|
|
$4.20 |
$2.80 |
5.00 %
|
-30.00 %
|
6
|