StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20191125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARE SOLD 4.76 % 5.59 % 162.57 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 6
2 BIO SOLD 10.44 % 13.82 % 61.98 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 6
3 CHH SOLD 11.05 % 7.28 % 198.34 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 6
4 DOV SOLD 5.28 % 5.54 % 75.80 % 2019-11-25 $111.95 2019-11-26 $112.31 2020-02-21 $119.44 2020-02-21 $118.24 $118.24 $107.97 5.28 % -3.86 % 6
5 ESE SOLD 13.63 % 8.55 % 127.45 % 2019-11-25 $87.51 2019-11-26 $87.16 2020-02-21 $96.76 2020-02-21 $99.04 $99.04 $85.16 13.63 % -2.29 % 6
6 FPF SOLD 2.52 % 4.49 % 173.36 % 2019-11-25 $24.21 2019-11-26 $24.20 2020-02-21 $24.67 2020-02-21 $24.81 $24.81 $23.52 2.52 % -2.81 % 6
7 GRX SOLD 5.61 % 4.97 % 88.11 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 6
8 HLT SOLD 7.69 % 3.66 % 128.38 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 6
9 PH SOLD 6.26 % 4.29 % 80.85 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 6
10 SNX SOLD 16.68 % 11.52 % 88.86 % 2019-11-25 $123.31 2019-11-26 $123.50 2020-02-21 $141.75 2020-02-21 $144.10 $144.10 $120.10 16.68 % -2.75 % 6
11 UMC SOLD 6.85 % -1.13 % 44.72 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 6
12 BLCN SOLD 8.78 % 6.94 % 175.83 % 2019-11-25 $24.76 2019-11-26 $24.82 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 8.78 % -2.58 % 6
13 CBFV SOLD 2.22 % 0.03 % 45.67 % 2019-11-25 $29.45 2019-11-26 $29.68 2020-02-21 $30.40 2020-02-21 $30.34 $30.68 $29.25 3.37 % -1.45 % 6
14 CHW SOLD 6.02 % 3.95 % 64.28 % 2019-11-25 $8.50 2019-11-26 $8.47 2020-02-21 $8.94 2020-02-21 $8.98 $8.98 $8.37 6.02 % -1.18 % 6
15 DWPP SOLD 5.55 % 5.79 % 50.98 % 2019-11-25 $32.72 2019-11-26 $32.80 2020-02-21 $34.56 2020-02-21 $34.62 $34.62 $32.09 5.55 % -2.16 % 6
16 ESSA SOLD 0.17 % 0.18 % 83.70 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 6
17 FLLC SOLD 1.52 % 1.31 % 67.85 % 2019-11-25 $9.91 2019-11-29 $9.90 2020-02-21 $10.06 2020-02-21 $10.05 $10.05 $9.90 1.52 % 0.00% 6
18 FLLCU SOLD 1.19 % 1.29 % 53.76 % 2019-11-25 $10.12 2019-11-26 $10.10 2020-02-21 $10.22 2020-02-21 $10.22 $10.22 $10.06 1.19 % -0.40 % 6
19 FNX SOLD 3.56 % 2.85 % 183.46 % 2019-11-25 $71.36 2019-11-26 $71.35 2020-02-21 $73.28 2020-02-21 $73.89 $73.89 $69.80 3.56 % -2.17 % 6
20 FRG SOLD 86.80 % 62.75 % 275.38 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 6
21 HUBG SOLD 6.15 % 11.09 % 78.74 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 6
22 KRNY SOLD -15.30 % -13.44 % 175.79 % 2019-11-25 $14.31 2019-11-26 $14.31 2020-02-21 $12.04 2020-02-21 $12.12 $14.31 $12.12 0.00% -15.30 % 6
23 LNGR SOLD 3.77 % 5.54 % 22.73 % 2019-11-25 $23.59 2019-11-26 $23.67 2020-02-21 $24.77 2020-02-21 $24.56 $24.56 $23.24 3.76 % -1.82 % 6
24 LOAC SOLD 1.64 % 0.96 % 1594.42 % 2019-11-25 $10.42 2019-11-27 $10.38 2020-03-09 $10.52 2020-03-09 $10.55 $10.55 $10.38 1.64 % 0.00% 6
25 LRGE SOLD 8.72 % 8.60 % 123.98 % 2019-11-25 $37.13 2019-11-26 $37.29 2020-02-21 $40.29 2020-02-21 $40.54 $40.54 $36.48 8.72 % -2.17 % 6
26 MPB SOLD -14.65 % -14.55 % 65.77 % 2019-11-25 $27.62 2019-11-26 $27.65 2020-02-21 $23.49 2020-02-21 $23.60 $27.81 $23.60 0.58 % -14.65 % 6
27 NCBS SOLD 1.75 % -0.16 % 84.38 % 2019-11-25 $72.25 2019-11-26 $72.01 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 4.15 % -2.61 % 6
28 PIZ SOLD 6.46 % 5.17 % 34.24 % 2019-11-25 $27.79 2019-11-26 $27.88 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 6.46 % -0.57 % 6
29 POWL SOLD -12.85 % -26.70 % 36.44 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 6
30 PROV SOLD -0.67 % -1.62 % 151.86 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 6
31 QADA SOLD 8.11 % 9.12 % 23.74 % 2019-11-25 $50.00 2019-11-26 $50.16 2020-02-21 $53.47 2020-02-21 $54.23 $54.23 $47.14 8.11 % -6.02 % 6
32 RNDV SOLD -1.07 % -0.38 % 30.53 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 6
33 RNLC SOLD 4.40 % 4.39 % 13.56 % 2019-11-25 $24.33 2019-11-26 $24.35 2020-02-21 $25.43 2020-02-21 $25.42 $25.42 $23.83 4.39 % -2.14 % 6
34 SCZ SOLD -0.54 % -2.50 % 87.74 % 2019-11-25 $61.05 2019-11-26 $60.98 2020-02-21 $60.50 2020-02-21 $60.65 $62.14 $60.16 1.90 % -1.34 % 6
35 SFST SOLD -4.04 % -3.25 % 350.11 % 2019-11-25 $43.52 2019-11-26 $43.60 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $41.51 0.64 % -4.79 % 6
36 SKYW SOLD -11.91 % -11.49 % 149.39 % 2019-11-25 $63.84 2019-11-26 $63.63 2020-02-21 $55.48 2020-02-21 $56.05 $64.59 $56.05 1.51 % -11.91 % 6
37 SNSR SOLD 6.06 % 3.87 % 87.12 % 2019-11-25 $22.98 2019-11-26 $23.12 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.40 6.06 % -3.11 % 6
38 SUSL SOLD 8.55 % 7.29 % 1861.03 % 2019-11-25 $54.13 2019-11-26 $54.29 2020-02-21 $58.45 2020-02-21 $58.93 $58.93 $53.15 8.55 % -2.10 % 6
39 VONG SOLD 11.59 % 10.12 % 125.59 % 2019-11-25 $175.24 2019-11-26 $175.38 2020-02-21 $193.52 2020-02-21 $195.70 $195.70 $171.81 11.59 % -2.04 % 6
40 VTWG SOLD 6.81 % 5.74 % 37.19 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 6
41 VTWO SOLD 3.92 % 2.65 % 105.96 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 6
42 WTBA SOLD -6.88 % -8.98 % 194.83 % 2019-11-25 $24.62 2019-11-26 $24.71 2020-02-21 $22.50 2020-02-21 $23.01 $24.91 $23.01 0.81 % -6.88 % 6

Average Return: 5.16 %

Average High Return: 7.72 %

Average Low Return: -3.69 %

SNP 500 Return: 6.47 %

This Strategy vs SNP 500 Return: -1.32 %

By: StockDomo.com
File created on Fri Mar 20 19:31:43 MDT 2020