Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200526
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APG
|
SOLD
|
15.29 %
|
1.56 %
|
57.67 %
|
2020-05-26
|
$10.86 |
2020-05-27
|
$11.12 |
2020-07-27
|
$13.05 |
2020-07-27
|
$12.82 |
$14.63 |
$10.40 |
31.56 %
|
-6.47 %
|
1
|
2
|
BST
|
SOLD
|
7.13 %
|
1.32 %
|
85.28 %
|
2020-05-26
|
$36.09 |
2020-05-27
|
$36.34 |
2020-07-27
|
$39.24 |
2020-07-27
|
$38.93 |
$41.00 |
$35.17 |
12.82 %
|
-3.22 %
|
1
|
3
|
CWH
|
SOLD
|
56.84 %
|
8.78 %
|
65.54 %
|
2020-05-26
|
$22.35 |
2020-05-27
|
$22.75 |
2020-07-27
|
$38.17 |
2020-07-27
|
$35.68 |
$39.24 |
$20.05 |
72.48 %
|
-11.87 %
|
1
|
4
|
IPHI
|
SOLD
|
2.03 %
|
1.54 %
|
72.37 %
|
2020-05-26
|
$121.11 |
2020-05-27
|
$121.18 |
2020-07-27
|
$123.61 |
2020-07-27
|
$123.64 |
$133.47 |
$106.54 |
10.14 %
|
-12.08 %
|
1
|
5
|
PRLB
|
SOLD
|
-4.18 %
|
6.20 %
|
132.26 %
|
2020-05-26
|
$133.86 |
2020-05-27
|
$135.67 |
2020-07-27
|
$137.93 |
2020-07-27
|
$130.00 |
$136.85 |
$105.30 |
0.87 %
|
-22.39 %
|
1
|
6
|
RENN
|
SOLD
|
-33.68 %
|
-5.96 %
|
153.50 %
|
2020-05-26
|
$4.84 |
2020-05-27
|
$4.81 |
2020-07-27
|
$3.00 |
2020-07-27
|
$3.19 |
$5.50 |
$2.51 |
14.35 %
|
-47.82 %
|
1
|
7
|
ROK
|
SOLD
|
3.18 %
|
1.24 %
|
127.16 %
|
2020-05-26
|
$215.90 |
2020-05-27
|
$218.34 |
2020-07-27
|
$229.00 |
2020-07-27
|
$225.28 |
$229.21 |
$200.60 |
4.98 %
|
-8.12 %
|
1
|
8
|
TREX
|
SOLD
|
3.74 %
|
4.18 %
|
77.11 %
|
2020-05-26
|
$128.00 |
2020-05-27
|
$129.55 |
2020-07-27
|
$139.00 |
2020-07-27
|
$134.40 |
$138.72 |
$108.20 |
7.08 %
|
-16.48 %
|
1
|
9
|
WBC
|
HOLD
|
0.04 %
|
-0.01 %
|
201.51 %
|
2020-05-26
|
$136.50 |
2020-05-27
|
$136.41 |
2020-05-28
|
$136.46 |
|
|
$136.49 |
$136.41 |
0.06 %
|
0.00%
|
1
|
10
|
ALT
|
SOLD
|
204.52 %
|
-12.49 %
|
57.15 %
|
2020-05-26
|
$8.42 |
2020-05-27
|
$8.40 |
2020-07-27
|
$22.43 |
2020-07-27
|
$25.58 |
$35.10 |
$5.71 |
317.86 %
|
-32.02 %
|
1
|
11
|
APPF
|
SOLD
|
-11.02 %
|
2.40 %
|
55.77 %
|
2020-05-26
|
$155.80 |
2020-05-27
|
$155.11 |
2020-07-27
|
$141.13 |
2020-07-27
|
$138.01 |
$175.50 |
$134.73 |
13.15 %
|
-13.14 %
|
1
|
12
|
ARGX
|
SOLD
|
19.49 %
|
3.32 %
|
72.75 %
|
2020-05-26
|
$212.12 |
2020-05-27
|
$214.30 |
2020-07-27
|
$259.67 |
2020-07-27
|
$256.07 |
$272.74 |
$205.60 |
27.27 %
|
-4.06 %
|
1
|
13
|
AVNW
|
SOLD
|
33.79 %
|
-1.83 %
|
90.46 %
|
2020-05-26
|
$15.65 |
2020-05-27
|
$15.92 |
2020-07-27
|
$20.87 |
2020-07-27
|
$21.30 |
$22.49 |
$13.62 |
41.27 %
|
-14.45 %
|
1
|
14
|
BMRN
|
SOLD
|
20.29 %
|
0.85 %
|
86.46 %
|
2020-05-26
|
$103.74 |
2020-05-27
|
$103.15 |
2020-07-27
|
$124.00 |
2020-07-27
|
$124.08 |
$131.94 |
$101.26 |
27.91 %
|
-1.83 %
|
1
|
15
|
BOTZ
|
SOLD
|
10.28 %
|
2.17 %
|
125.04 %
|
2020-05-26
|
$23.08 |
2020-05-27
|
$23.24 |
2020-07-27
|
$25.91 |
2020-07-27
|
$25.63 |
$25.95 |
$22.41 |
11.66 %
|
-3.57 %
|
1
|
16
|
BSQR
|
SOLD
|
-10.62 %
|
-2.84 %
|
44.26 %
|
2020-05-26
|
$1.53 |
2020-05-27
|
$1.60 |
2020-07-27
|
$1.37 |
2020-07-27
|
$1.43 |
$2.00 |
$1.36 |
25.00 %
|
-15.00 %
|
1
|
17
|
CELH
|
SOLD
|
51.24 %
|
5.94 %
|
69.63 %
|
2020-05-26
|
$9.24 |
2020-05-27
|
$9.31 |
2020-07-27
|
$14.80 |
2020-07-27
|
$14.08 |
$14.97 |
$8.51 |
60.79 %
|
-8.59 %
|
1
|
18
|
CGNX
|
SOLD
|
2.25 %
|
3.52 %
|
127.07 %
|
2020-05-26
|
$62.59 |
2020-05-27
|
$62.78 |
2020-07-27
|
$66.48 |
2020-07-27
|
$64.19 |
$65.00 |
$53.65 |
3.54 %
|
-14.54 %
|
1
|
19
|
EVOK
|
SOLD
|
30.94 %
|
0.29 %
|
44.02 %
|
2020-05-26
|
$2.61 |
2020-05-27
|
$2.65 |
2020-07-27
|
$3.48 |
2020-07-27
|
$3.47 |
$5.00 |
$2.10 |
88.68 %
|
-20.75 %
|
1
|
20
|
FBIO
|
SOLD
|
-5.88 %
|
0.35 %
|
75.57 %
|
2020-05-26
|
$3.00 |
2020-05-27
|
$3.06 |
2020-07-27
|
$2.88 |
2020-07-27
|
$2.88 |
$3.45 |
$2.50 |
12.75 %
|
-18.30 %
|
1
|
21
|
FRHC
|
SOLD
|
16.33 %
|
-0.35 %
|
131.98 %
|
2020-05-26
|
$16.79 |
2020-05-27
|
$17.02 |
2020-07-27
|
$19.65 |
2020-07-27
|
$19.80 |
$20.03 |
$16.25 |
17.69 %
|
-4.52 %
|
1
|
22
|
GAN
|
SOLD
|
35.69 %
|
-6.51 %
|
119.43 %
|
2020-05-26
|
$16.45 |
2020-05-27
|
$16.95 |
2020-07-27
|
$21.41 |
2020-07-27
|
$23.00 |
$28.95 |
$15.20 |
70.80 %
|
-10.32 %
|
1
|
23
|
HEBT
|
SOLD
|
-19.76 %
|
3.14 %
|
363.69 %
|
2020-05-26
|
$17.51 |
2020-05-27
|
$18.42 |
2020-07-27
|
$15.13 |
2020-07-27
|
$14.78 |
$23.99 |
$10.95 |
30.24 %
|
-40.55 %
|
1
|
24
|
LAND
|
SOLD
|
8.07 %
|
0.63 %
|
79.22 %
|
2020-05-26
|
$14.69 |
2020-05-27
|
$14.74 |
2020-07-27
|
$15.99 |
2020-07-27
|
$15.93 |
$16.37 |
$14.11 |
11.06 %
|
-4.27 %
|
1
|
25
|
LAZY
|
SOLD
|
94.77 %
|
9.71 %
|
194.89 %
|
2020-05-26
|
$6.43 |
2020-05-27
|
$6.50 |
2020-07-27
|
$13.33 |
2020-07-27
|
$12.66 |
$12.66 |
$5.75 |
94.77 %
|
-11.54 %
|
1
|
26
|
LSXMR
|
HOLD
|
48.32 %
|
2.08 %
|
63.90 %
|
2020-05-26
|
$8.34 |
2020-05-27
|
$9.25 |
2020-06-04
|
$13.72 |
|
|
$14.10 |
$9.25 |
52.43 %
|
0.00%
|
1
|
27
|
MARK
|
SOLD
|
-58.38 %
|
-4.20 %
|
44.21 %
|
2020-05-26
|
$2.87 |
2020-05-27
|
$3.34 |
2020-07-27
|
$1.37 |
2020-07-27
|
$1.39 |
$3.56 |
$1.27 |
6.59 %
|
-61.98 %
|
1
|
28
|
MCRB
|
SOLD
|
-33.70 %
|
2.44 %
|
75.30 %
|
2020-05-26
|
$6.20 |
2020-05-27
|
$6.29 |
2020-07-27
|
$4.20 |
2020-07-27
|
$4.17 |
$6.75 |
$3.96 |
7.31 %
|
-37.04 %
|
1
|
29
|
MRSN
|
SOLD
|
30.29 %
|
0.54 %
|
64.20 %
|
2020-05-26
|
$10.76 |
2020-05-27
|
$15.68 |
2020-07-27
|
$20.67 |
2020-07-27
|
$20.43 |
$24.97 |
$13.26 |
59.25 %
|
-15.43 %
|
1
|
30
|
MRVL
|
SOLD
|
15.56 %
|
1.69 %
|
80.80 %
|
2020-05-26
|
$30.40 |
2020-05-27
|
$30.53 |
2020-07-27
|
$35.58 |
2020-07-27
|
$35.28 |
$39.40 |
$29.25 |
29.05 %
|
-4.19 %
|
1
|
31
|
MTLS
|
SOLD
|
1.38 %
|
4.64 %
|
106.99 %
|
2020-05-26
|
$27.20 |
2020-05-27
|
$26.15 |
2020-07-27
|
$27.94 |
2020-07-27
|
$26.51 |
$28.99 |
$20.76 |
10.86 %
|
-20.61 %
|
1
|
32
|
NICE
|
SOLD
|
8.18 %
|
0.47 %
|
64.87 %
|
2020-05-26
|
$184.49 |
2020-05-27
|
$183.48 |
2020-07-27
|
$200.86 |
2020-07-27
|
$198.48 |
$206.50 |
$178.45 |
12.55 %
|
-2.74 %
|
1
|
33
|
OFLX
|
SOLD
|
5.45 %
|
3.55 %
|
38.94 %
|
2020-05-26
|
$108.86 |
2020-05-27
|
$110.00 |
2020-07-27
|
$121.80 |
2020-07-27
|
$116.00 |
$120.00 |
$90.33 |
9.09 %
|
-17.88 %
|
1
|
34
|
OSPN
|
SOLD
|
41.50 %
|
5.13 %
|
71.49 %
|
2020-05-26
|
$20.11 |
2020-05-27
|
$20.00 |
2020-07-27
|
$29.74 |
2020-07-27
|
$28.30 |
$29.70 |
$19.32 |
48.50 %
|
-3.40 %
|
1
|
35
|
OVID
|
SOLD
|
0.00%
|
2.87 %
|
50.20 %
|
2020-05-26
|
$6.69 |
2020-05-27
|
$6.77 |
2020-07-27
|
$6.81 |
2020-07-27
|
$6.77 |
$9.40 |
$4.82 |
38.85 %
|
-28.80 %
|
1
|
36
|
POOL
|
SOLD
|
26.17 %
|
1.99 %
|
74.58 %
|
2020-05-26
|
$242.82 |
2020-05-27
|
$243.06 |
2020-07-27
|
$310.33 |
2020-07-27
|
$306.67 |
$318.71 |
$240.01 |
31.12 %
|
-1.25 %
|
1
|
37
|
PRSC
|
SOLD
|
1.59 %
|
1.06 %
|
91.19 %
|
2020-05-26
|
$78.55 |
2020-05-27
|
$79.74 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
5.33 %
|
-8.48 %
|
1
|
38
|
QLYS
|
SOLD
|
-4.56 %
|
2.92 %
|
107.94 %
|
2020-05-26
|
$117.32 |
2020-05-27
|
$116.52 |
2020-07-27
|
$113.50 |
2020-07-27
|
$111.21 |
$119.19 |
$97.10 |
2.29 %
|
-16.67 %
|
1
|
39
|
SBBP
|
SOLD
|
-7.39 %
|
3.45 %
|
82.87 %
|
2020-05-26
|
$3.76 |
2020-05-27
|
$3.79 |
2020-07-27
|
$3.60 |
2020-07-27
|
$3.51 |
$4.63 |
$3.16 |
22.16 %
|
-16.62 %
|
1
|
40
|
SKYS
|
SOLD
|
36.52 %
|
-14.36 %
|
471.28 %
|
2020-05-26
|
$4.26 |
2020-05-27
|
$4.19 |
2020-07-27
|
$5.01 |
2020-07-27
|
$5.72 |
$5.95 |
$2.58 |
42.00 %
|
-38.42 %
|
1
|
41
|
SPTN
|
SOLD
|
6.29 %
|
5.10 %
|
272.37 %
|
2020-05-26
|
$20.60 |
2020-05-27
|
$21.00 |
2020-07-27
|
$23.28 |
2020-07-27
|
$22.32 |
$22.80 |
$17.90 |
8.57 %
|
-14.76 %
|
1
|
42
|
SPWH
|
SOLD
|
56.72 %
|
3.35 %
|
85.06 %
|
2020-05-26
|
$10.25 |
2020-05-27
|
$10.56 |
2020-07-27
|
$16.99 |
2020-07-27
|
$16.55 |
$16.84 |
$10.46 |
59.47 %
|
-0.95 %
|
1
|
43
|
TARA
|
SOLD
|
-45.69 %
|
0.27 %
|
43.32 %
|
2020-05-26
|
$46.95 |
2020-05-27
|
$46.95 |
2020-07-27
|
$26.07 |
2020-07-27
|
$25.50 |
$67.08 |
$25.25 |
42.88 %
|
-46.22 %
|
1
|