Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200702
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DOCU
|
SOLD
|
19.00 %
|
-10.64 %
|
271.01 %
|
2020-07-02
|
$190.99 |
2020-07-06
|
$196.45 |
2020-09-04
|
$216.26 |
2020-09-04
|
$233.77 |
$290.23 |
$181.50 |
47.74 %
|
-7.61 %
|
1
|
2
|
DNB
|
SOLD
|
-11.60 %
|
0.86 %
|
155.86 %
|
2020-07-02
|
$27.10 |
2020-07-06
|
$27.75 |
2020-09-04
|
$24.66 |
2020-09-04
|
$24.53 |
$28.20 |
$24.40 |
1.62 %
|
-12.07 %
|
1
|
3
|
GRAF
|
SOLD
|
16.49 %
|
7.87 %
|
115.57 %
|
2020-07-02
|
$20.53 |
2020-07-06
|
$20.86 |
2020-09-04
|
$25.78 |
2020-09-04
|
$24.30 |
$27.65 |
$13.01 |
32.55 %
|
-37.63 %
|
1
|
4
|
GSX
|
SOLD
|
13.34 %
|
1.60 %
|
79.43 %
|
2020-07-02
|
$63.09 |
2020-07-06
|
$67.94 |
2020-09-04
|
$80.01 |
2020-09-04
|
$77.00 |
$141.78 |
$63.30 |
108.68 %
|
-6.83 %
|
1
|
5
|
HMI
|
SOLD
|
-22.36 %
|
0.24 %
|
117.99 %
|
2020-07-02
|
$14.87 |
2020-07-06
|
$15.70 |
2020-09-04
|
$12.41 |
2020-09-04
|
$12.19 |
$18.20 |
$11.25 |
15.92 %
|
-28.34 %
|
1
|
6
|
MED
|
SOLD
|
10.98 %
|
-5.98 %
|
99.24 %
|
2020-07-02
|
$149.44 |
2020-07-06
|
$152.98 |
2020-09-04
|
$160.44 |
2020-09-04
|
$169.78 |
$183.54 |
$145.72 |
19.98 %
|
-4.75 %
|
1
|
7
|
MODN
|
SOLD
|
-4.40 %
|
-4.47 %
|
109.79 %
|
2020-07-02
|
$38.21 |
2020-07-06
|
$39.11 |
2020-09-04
|
$35.91 |
2020-09-04
|
$37.39 |
$44.56 |
$33.64 |
13.94 %
|
-13.99 %
|
1
|
8
|
NIO
|
SOLD
|
60.38 %
|
-3.85 %
|
89.13 %
|
2020-07-02
|
$9.38 |
2020-07-06
|
$11.56 |
2020-09-04
|
$17.98 |
2020-09-04
|
$18.54 |
$21.05 |
$10.46 |
82.09 %
|
-9.52 %
|
1
|
9
|
NUS
|
SOLD
|
-1.26 %
|
-0.04 %
|
80.87 %
|
2020-07-02
|
$48.02 |
2020-07-06
|
$48.41 |
2020-09-04
|
$47.44 |
2020-09-04
|
$47.80 |
$48.95 |
$42.76 |
1.12 %
|
-11.67 %
|
1
|
10
|
OAC
|
SOLD
|
1.24 %
|
0.56 %
|
70.74 %
|
2020-07-02
|
$10.37 |
2020-07-06
|
$10.47 |
2020-09-04
|
$10.75 |
2020-09-04
|
$10.60 |
$11.07 |
$10.16 |
5.73 %
|
-2.96 %
|
1
|
11
|
OOMA
|
SOLD
|
-28.05 %
|
-1.78 %
|
40.70 %
|
2020-07-02
|
$18.69 |
2020-07-06
|
$19.00 |
2020-09-04
|
$13.27 |
2020-09-04
|
$13.67 |
$19.00 |
$13.33 |
0.00%
|
-29.84 %
|
1
|
12
|
RGR
|
SOLD
|
-13.83 %
|
-2.95 %
|
86.24 %
|
2020-07-02
|
$78.62 |
2020-07-06
|
$80.00 |
2020-09-04
|
$66.38 |
2020-09-04
|
$68.94 |
$90.74 |
$67.05 |
13.42 %
|
-16.19 %
|
1
|
13
|
SOAC
|
SOLD
|
0.10 %
|
1.81 %
|
214.54 %
|
2020-07-02
|
$9.92 |
2020-07-06
|
$10.14 |
2020-09-04
|
$10.13 |
2020-09-04
|
$10.15 |
$10.40 |
$9.70 |
2.56 %
|
-4.34 %
|
1
|
14
|
TSM
|
SOLD
|
32.68 %
|
-2.80 %
|
144.06 %
|
2020-07-02
|
$58.62 |
2020-07-06
|
$60.67 |
2020-09-04
|
$78.91 |
2020-09-04
|
$80.50 |
$84.00 |
$60.56 |
38.45 %
|
-0.18 %
|
1
|
15
|
AKAM
|
SOLD
|
-2.97 %
|
-4.38 %
|
139.06 %
|
2020-07-02
|
$113.12 |
2020-07-06
|
$116.00 |
2020-09-04
|
$108.43 |
2020-09-04
|
$112.56 |
$120.00 |
$105.87 |
3.45 %
|
-8.73 %
|
1
|
16
|
ANDAR
|
SOLD
|
-35.53 %
|
-5.88 %
|
238.70 %
|
2020-07-02
|
$0.55 |
2020-07-06
|
$0.57 |
2020-09-04
|
$0.32 |
2020-09-04
|
$0.37 |
$0.70 |
$0.25 |
22.81 %
|
-56.14 %
|
1
|
17
|
API
|
SOLD
|
-17.74 %
|
1.66 %
|
115.57 %
|
2020-07-02
|
$56.49 |
2020-07-06
|
$62.00 |
2020-09-04
|
$52.76 |
2020-09-04
|
$51.00 |
$68.45 |
$35.75 |
10.40 %
|
-42.34 %
|
1
|
18
|
BAND
|
SOLD
|
11.52 %
|
-2.71 %
|
112.14 %
|
2020-07-02
|
$132.26 |
2020-07-06
|
$134.86 |
2020-09-04
|
$148.14 |
2020-09-04
|
$150.39 |
$172.33 |
$121.64 |
27.78 %
|
-9.80 %
|
1
|
19
|
BLCN
|
SOLD
|
15.04 %
|
-1.81 %
|
313.52 %
|
2020-07-02
|
$29.13 |
2020-07-06
|
$29.99 |
2020-09-04
|
$34.21 |
2020-09-04
|
$34.50 |
$37.50 |
$29.89 |
25.04 %
|
-0.33 %
|
1
|
20
|
BLDP
|
SOLD
|
-25.67 %
|
-1.51 %
|
109.61 %
|
2020-07-02
|
$17.36 |
2020-07-06
|
$19.17 |
2020-09-04
|
$13.72 |
2020-09-04
|
$14.25 |
$21.61 |
$13.75 |
12.73 %
|
-28.27 %
|
1
|
21
|
BLU
|
SOLD
|
-17.24 %
|
0.83 %
|
187.43 %
|
2020-07-02
|
$12.02 |
2020-07-06
|
$2.90 |
2020-09-04
|
$2.42 |
2020-09-04
|
$2.40 |
$4.45 |
$2.30 |
53.45 %
|
-20.69 %
|
1
|
22
|
CHNA
|
SOLD
|
-2.17 %
|
-1.00 %
|
332.08 %
|
2020-07-02
|
$31.16 |
2020-07-06
|
$31.93 |
2020-09-04
|
$30.83 |
2020-09-04
|
$31.24 |
$34.50 |
$30.05 |
8.05 %
|
-5.89 %
|
1
|
23
|
CLOU
|
SOLD
|
4.56 %
|
-3.48 %
|
183.78 %
|
2020-07-02
|
$22.19 |
2020-07-06
|
$22.61 |
2020-09-04
|
$23.03 |
2020-09-04
|
$23.64 |
$26.06 |
$20.96 |
15.26 %
|
-7.30 %
|
1
|
24
|
CXSE
|
SOLD
|
8.18 %
|
-0.04 %
|
670.87 %
|
2020-07-02
|
$99.27 |
2020-07-06
|
$104.42 |
2020-09-04
|
$112.98 |
2020-09-04
|
$112.96 |
$117.88 |
$102.20 |
12.89 %
|
-2.13 %
|
1
|
25
|
DFPH
|
SOLD
|
-6.02 %
|
0.40 %
|
38.15 %
|
2020-07-02
|
$10.82 |
2020-07-06
|
$10.80 |
2020-09-04
|
$10.15 |
2020-09-04
|
$10.15 |
$10.90 |
$10.05 |
0.93 %
|
-6.94 %
|
1
|
26
|
EGAN
|
SOLD
|
1.80 %
|
-5.75 %
|
129.57 %
|
2020-07-02
|
$11.45 |
2020-07-06
|
$11.69 |
2020-09-04
|
$11.64 |
2020-09-04
|
$11.90 |
$14.85 |
$9.56 |
27.03 %
|
-18.22 %
|
1
|
27
|
ESPO
|
SOLD
|
11.87 %
|
-1.18 %
|
138.42 %
|
2020-07-02
|
$53.34 |
2020-07-06
|
$54.53 |
2020-09-04
|
$60.42 |
2020-09-04
|
$61.00 |
$64.48 |
$52.71 |
18.25 %
|
-3.34 %
|
1
|
28
|
FORM
|
SOLD
|
-20.77 %
|
-5.41 %
|
135.67 %
|
2020-07-02
|
$31.63 |
2020-07-06
|
$32.07 |
2020-09-04
|
$24.11 |
2020-09-04
|
$25.41 |
$33.07 |
$25.20 |
3.12 %
|
-21.42 %
|
1
|
29
|
FUTU
|
SOLD
|
-5.43 %
|
0.10 %
|
94.79 %
|
2020-07-02
|
$26.66 |
2020-07-06
|
$31.52 |
2020-09-04
|
$29.90 |
2020-09-04
|
$29.81 |
$40.99 |
$26.41 |
30.04 %
|
-16.21 %
|
1
|
30
|
FUV
|
SOLD
|
-28.88 %
|
-8.42 %
|
238.95 %
|
2020-07-02
|
$6.82 |
2020-07-06
|
$8.00 |
2020-09-04
|
$5.22 |
2020-09-04
|
$5.69 |
$8.89 |
$5.30 |
11.13 %
|
-33.75 %
|
1
|
31
|
GIGE
|
SOLD
|
11.20 %
|
-2.27 %
|
201.13 %
|
2020-07-02
|
$24.64 |
2020-07-06
|
$25.01 |
2020-09-04
|
$27.18 |
2020-09-04
|
$27.81 |
$29.57 |
$24.34 |
18.23 %
|
-2.68 %
|
1
|
32
|
HALO
|
SOLD
|
-3.93 %
|
0.58 %
|
119.08 %
|
2020-07-02
|
$28.51 |
2020-07-06
|
$28.73 |
2020-09-04
|
$27.70 |
2020-09-04
|
$27.60 |
$29.77 |
$26.25 |
3.62 %
|
-8.63 %
|
1
|
33
|
HCM
|
SOLD
|
20.64 %
|
-0.12 %
|
87.16 %
|
2020-07-02
|
$28.53 |
2020-07-06
|
$28.92 |
2020-09-04
|
$34.52 |
2020-09-04
|
$34.89 |
$34.89 |
$25.27 |
20.64 %
|
-12.62 %
|
1
|
34
|
IBUY
|
SOLD
|
17.71 %
|
-2.31 %
|
231.59 %
|
2020-07-02
|
$73.35 |
2020-07-06
|
$75.00 |
2020-09-04
|
$86.45 |
2020-09-04
|
$88.28 |
$95.07 |
$71.97 |
26.76 %
|
-4.04 %
|
1
|
35
|
MTBC
|
SOLD
|
-9.25 %
|
-1.56 %
|
151.53 %
|
2020-07-02
|
$9.55 |
2020-07-06
|
$9.73 |
2020-09-04
|
$8.82 |
2020-09-04
|
$8.83 |
$13.40 |
$8.78 |
37.72 %
|
-9.76 %
|
1
|
36
|
NEO
|
SOLD
|
7.30 %
|
-3.22 %
|
135.34 %
|
2020-07-02
|
$33.88 |
2020-07-06
|
$34.50 |
2020-09-04
|
$35.80 |
2020-09-04
|
$37.02 |
$41.03 |
$34.01 |
18.93 %
|
-1.42 %
|
1
|
37
|
OSTK
|
SOLD
|
95.72 %
|
-8.10 %
|
148.79 %
|
2020-07-02
|
$33.43 |
2020-07-06
|
$36.42 |
2020-09-04
|
$67.40 |
2020-09-04
|
$71.28 |
$128.50 |
$35.11 |
252.83 %
|
-3.60 %
|
1
|
38
|
PDD
|
SOLD
|
-13.60 %
|
-0.84 %
|
63.74 %
|
2020-07-02
|
$93.00 |
2020-07-06
|
$98.96 |
2020-09-04
|
$85.04 |
2020-09-04
|
$85.50 |
$98.96 |
$76.00 |
0.00%
|
-23.20 %
|
1
|
39
|
SOLOW
|
SOLD
|
-64.15 %
|
5.36 %
|
117.82 %
|
2020-07-02
|
$1.64 |
2020-07-06
|
$3.18 |
2020-09-04
|
$1.18 |
2020-09-04
|
$1.14 |
$3.24 |
$1.01 |
1.89 %
|
-68.24 %
|
1
|
40
|
SWBI
|
SOLD
|
-15.81 %
|
-3.51 %
|
170.30 %
|
2020-07-02
|
$22.65 |
2020-07-06
|
$23.65 |
2020-09-04
|
$18.16 |
2020-09-04
|
$19.91 |
$27.79 |
$16.58 |
17.51 %
|
-29.89 %
|
1
|
41
|
TSLA
|
SOLD
|
-68.71 %
|
2.78 %
|
219.56 %
|
2020-07-02
|
$1208.66 |
2020-07-06
|
$1276.69 |
2020-09-04
|
$418.32 |
2020-09-04
|
$399.50 |
$2318.49 |
$399.50 |
81.60 %
|
-68.71 %
|
1
|
42
|
TTD
|
SOLD
|
-1.14 %
|
-5.03 %
|
245.94 %
|
2020-07-02
|
$442.93 |
2020-07-06
|
$461.51 |
2020-09-04
|
$441.26 |
2020-09-04
|
$456.24 |
$515.20 |
$404.00 |
11.63 %
|
-12.46 %
|
1
|
43
|
TTTN
|
SOLD
|
7.31 %
|
-0.24 %
|
63.97 %
|
2020-07-02
|
$36.90 |
2020-07-06
|
$37.63 |
2020-09-04
|
$41.26 |
2020-09-04
|
$40.38 |
$43.20 |
$36.99 |
14.80 %
|
-1.70 %
|
1
|
44
|
VRNS
|
SOLD
|
16.94 %
|
-3.28 %
|
138.66 %
|
2020-07-02
|
$98.58 |
2020-07-06
|
$99.77 |
2020-09-04
|
$113.70 |
2020-09-04
|
$116.67 |
$127.37 |
$96.40 |
27.66 %
|
-3.38 %
|
1
|
45
|
WKHS
|
SOLD
|
-15.68 %
|
11.54 %
|
130.37 %
|
2020-07-02
|
$20.91 |
2020-07-06
|
$21.18 |
2020-09-04
|
$19.71 |
2020-09-04
|
$17.86 |
$21.47 |
$13.36 |
1.37 %
|
-36.92 %
|
1
|