StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD -1.84 % 2.34 % 80.77 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 2
2 AIO SOLD 13.85 % 1.98 % 58.17 % 2020-12-01 $24.30 2020-12-02 $24.18 2021-02-01 $27.33 2021-02-01 $27.53 $29.16 $23.95 20.60 % -0.95 % 2
3 CAF SOLD -8.51 % 0.42 % 61.27 % 2020-12-01 $23.84 2020-12-02 $23.74 2021-02-01 $21.52 2021-02-01 $21.72 $24.50 $21.16 3.20 % -10.87 % 2
4 GATO SOLD 164.44 % 11.43 % 1086.46 % 2020-12-01 $7.13 2020-12-02 $7.20 2021-02-01 $14.72 2021-02-01 $19.04 $19.04 $6.72 164.44 % -6.67 % 2
5 GF SOLD 4.21 % 1.43 % 204.73 % 2020-12-01 $19.07 2020-12-02 $18.99 2021-02-01 $19.86 2021-02-01 $19.79 $21.69 $18.68 14.22 % -1.63 % 2
6 IAE SOLD 5.08 % 0.88 % 33.28 % 2020-12-01 $8.67 2020-12-02 $8.67 2021-02-01 $9.13 2021-02-01 $9.11 $9.48 $8.50 9.34 % -1.96 % 2
7 ICE SOLD 4.40 % 2.77 % 107.94 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 2
8 MAV SOLD 2.26 % -0.25 % 84.85 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 2
9 NAZ SOLD -1.22 % 0.13 % 38.44 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 2
10 NPV SOLD 2.70 % -0.63 % 169.52 % 2020-12-01 $15.55 2020-12-02 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 2
11 VRT SOLD 5.20 % 0.10 % 73.43 % 2020-12-01 $19.39 2020-12-02 $19.41 2021-02-01 $20.14 2021-02-01 $20.42 $21.49 $17.88 10.72 % -7.88 % 2
12 ACIA SOLD 63.86 % 0.17 % 51.97 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 2
13 ACWI SOLD 3.69 % 1.70 % 115.68 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 2
14 AIQ SOLD 7.73 % 3.25 % 107.51 % 2020-12-01 $26.12 2020-12-02 $26.01 2021-02-01 $28.55 2021-02-01 $28.02 $29.15 $25.88 12.07 % -0.50 % 2
15 AVGO SOLD 12.63 % 3.60 % 100.16 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 2
16 AVGOP SOLD 11.92 % 2.72 % 14.10 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 2
17 BRLIU SOLD 7.61 % 3.57 % 3.24 % 2020-12-01 $10.63 2020-12-02 $10.51 2021-02-02 $11.31 2021-02-02 $11.31 $11.46 $10.26 9.04 % -2.38 % 2
18 CACG SOLD 2.04 % 1.81 % 118.64 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 2
19 CFA SOLD 2.60 % 1.48 % 59.35 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 2
20 DGNS SOLD 12.61 % 1.62 % 106.72 % 2020-12-01 $11.35 2020-12-02 $11.10 2021-02-01 $12.55 2021-02-01 $12.50 $14.62 $11.00 31.71 % -0.90 % 2
21 DWEQ SOLD 3.71 % 1.52 % 96.47 % 2020-12-01 $26.97 2020-12-02 $26.72 2021-02-01 $28.08 2021-02-01 $27.71 $29.06 $26.57 8.76 % -0.56 % 2
22 ENZL SOLD 1.72 % 0.00% 48.58 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 2
23 ESGD SOLD 2.74 % 1.23 % 82.13 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 2
24 FSZ SOLD 5.76 % 1.75 % 11.41 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 2
25 FTC SOLD 6.55 % 1.87 % 39.47 % 2020-12-01 $92.15 2020-12-02 $91.56 2021-02-01 $98.57 2021-02-01 $97.56 $101.79 $90.80 11.17 % -0.83 % 2
26 FTXG SOLD 3.71 % 0.38 % 185.19 % 2020-12-01 $23.05 2020-12-02 $22.90 2021-02-01 $23.91 2021-02-01 $23.75 $24.74 $22.70 8.03 % -0.87 % 2
27 FVC SOLD 5.36 % 2.17 % 53.10 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 2
28 GFNSZ SOLD -1.84 % -0.35 % 297.05 % 2020-12-01 $26.15 2020-12-02 $26.10 2021-02-01 $25.58 2021-02-01 $25.62 $26.65 $25.30 2.11 % -3.07 % 2
29 HLAL SOLD 5.18 % 1.50 % 88.67 % 2020-12-01 $32.69 2020-12-02 $32.79 2021-02-01 $34.59 2021-02-01 $34.49 $35.98 $32.51 9.73 % -0.85 % 2
30 NXTG SOLD 9.09 % 2.46 % 88.99 % 2020-12-01 $66.29 2020-12-02 $66.31 2021-02-01 $72.92 2021-02-01 $72.34 $74.30 $65.80 12.05 % -0.77 % 2
31 PAICU SOLD 11.62 % -3.31 % 24.32 % 2020-12-01 $10.33 2020-12-02 $10.28 2021-02-03 $11.09 2021-02-03 $11.47 $12.04 $10.25 17.12 % -0.29 % 2
32 PSACU SOLD 138.10 % 4.57 % 50.83 % 2020-12-01 $10.50 2020-12-02 $10.50 2021-02-01 $23.36 2021-02-01 $25.00 $25.00 $10.50 138.10 % 0.00% 2
33 QQQJ SOLD 8.31 % 1.98 % 64.77 % 2020-12-01 $29.27 2020-12-02 $29.25 2021-02-01 $31.96 2021-02-01 $31.68 $33.40 $28.88 14.19 % -1.26 % 2
34 QQQM SOLD 5.44 % 2.45 % 111.55 % 2020-12-01 $124.72 2020-12-02 $124.16 2021-02-01 $132.54 2021-02-01 $130.91 $135.68 $122.44 9.28 % -1.39 % 2
35 QQXT SOLD 4.84 % 0.66 % 20.04 % 2020-12-01 $76.53 2020-12-02 $76.01 2021-02-01 $79.82 2021-02-01 $79.69 $81.63 $75.89 7.39 % -0.16 % 2
36 RBCN SOLD 9.30 % -0.72 % 45.28 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 2
37 RFDI SOLD 5.01 % 1.76 % 60.51 % 2020-12-01 $61.48 2020-12-02 $61.32 2021-02-01 $64.65 2021-02-01 $64.39 $66.55 $61.26 8.53 % -0.10 % 2
38 RTH SOLD -0.98 % 0.83 % 48.04 % 2020-12-01 $158.93 2020-12-02 $158.85 2021-02-01 $158.20 2021-02-01 $157.30 $163.52 $154.53 2.94 % -2.72 % 2
39 SCZ SOLD 5.39 % 1.23 % 157.56 % 2020-12-01 $65.97 2020-12-02 $65.44 2021-02-01 $68.93 2021-02-01 $68.97 $70.66 $65.31 7.98 % -0.20 % 2
40 SMID SOLD 33.81 % -0.18 % 32.98 % 2020-12-01 $8.48 2020-12-02 $8.37 2021-02-01 $10.99 2021-02-01 $11.20 $11.25 $8.30 34.41 % -0.84 % 2
41 SNSR SOLD 9.15 % 2.52 % 80.10 % 2020-12-01 $30.33 2020-12-02 $30.17 2021-02-01 $33.39 2021-02-01 $32.93 $34.26 $30.10 13.56 % -0.23 % 2
42 SSPK SOLD 89.76 % 4.52 % 31.99 % 2020-12-01 $10.43 2020-12-02 $10.45 2021-02-01 $19.90 2021-02-01 $19.83 $26.60 $10.30 154.55 % -1.44 % 2
43 STWOU SOLD 8.14 % -0.45 % 70.83 % 2020-12-01 $10.20 2020-12-02 $10.20 2021-02-01 $11.00 2021-02-01 $11.03 $12.77 $10.16 25.20 % -0.39 % 2
44 THCA SOLD 2.16 % 4.18 % 166.64 % 2020-12-01 $10.67 2020-12-02 $10.67 2021-02-01 $11.21 2021-02-01 $10.90 $11.65 $10.20 9.18 % -4.40 % 2
45 VIGI SOLD 3.76 % 1.97 % 111.79 % 2020-12-01 $79.33 2020-12-02 $79.05 2021-02-01 $82.27 2021-02-01 $82.02 $84.18 $78.62 6.49 % -0.54 % 2
46 XT SOLD 8.21 % 1.80 % 66.23 % 2020-12-01 $54.76 2020-12-02 $54.54 2021-02-01 $59.36 2021-02-01 $59.02 $60.95 $54.37 11.75 % -0.31 % 2
47 ZNTEU SOLD 34.90 % 4.38 % 33.14 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 2

Average Return: 15.62 %

Average High Return: 22.05 %

Average Low Return: -1.72 %

SNP 500 Return: 3.29 %

This Strategy vs SNP 500 Return: 12.33 %

By: StockDomo.com
File created on Fri Mar 26 19:32:28 MDT 2021