StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATR SOLD 7.92 % -0.71 % 100.34 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 2
2 AVK SOLD 9.01 % -0.95 % 107.85 % 2020-12-17 $16.34 2020-12-18 $16.42 2021-02-16 $17.75 2021-02-16 $17.90 $17.95 $16.15 9.32 % -1.64 % 2
3 BME SOLD 0.99 % -0.98 % 110.77 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 2
4 GSLD SOLD 0.20 % -1.14 % 117.58 % 2020-12-17 $25.37 2020-12-18 $25.30 2021-02-16 $25.10 2021-02-16 $25.35 $25.89 $25.07 2.33 % -0.91 % 2
5 LGI SOLD 5.25 % 0.59 % 96.17 % 2020-12-17 $17.88 2020-12-18 $17.91 2021-02-16 $18.86 2021-02-16 $18.85 $18.99 $17.45 6.03 % -2.57 % 2
6 OC SOLD 11.80 % -1.82 % 158.17 % 2020-12-17 $77.17 2020-12-18 $77.01 2021-02-16 $84.19 2021-02-16 $86.10 $87.89 $72.81 14.13 % -5.45 % 2
7 ORCL SOLD -0.58 % -1.49 % 87.03 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 2
8 SWZ SOLD 4.70 % -1.18 % 102.48 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 2
9 TTC SOLD 8.62 % -0.41 % 108.17 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 2
10 YUM SOLD -2.89 % 0.12 % 100.56 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 2
11 ADRE SOLD 18.78 % 1.03 % 41.07 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 2
12 AIQ SOLD 12.59 % 0.39 % 158.07 % 2020-12-17 $27.10 2020-12-18 $27.21 2021-02-16 $30.62 2021-02-16 $30.64 $30.64 $26.60 12.61 % -2.24 % 2
13 BFIT SOLD 6.29 % 0.11 % 100.00 % 2020-12-17 $25.36 2020-12-18 $25.45 2021-02-16 $26.98 2021-02-16 $27.05 $27.16 $24.88 6.72 % -2.24 % 2
14 BHSEU SOLD 7.52 % 0.00% 151.89 % 2020-12-17 $10.23 2020-12-18 $10.37 2021-02-16 $11.19 2021-02-16 $11.15 $12.24 $10.20 18.03 % -1.64 % 2
15 BSCP SOLD -0.35 % -0.27 % 91.31 % 2020-12-17 $22.57 2020-12-18 $22.56 2021-02-16 $22.46 2021-02-16 $22.48 $22.63 $22.45 0.31 % -0.49 % 2
16 CACG SOLD 7.27 % -0.24 % 585.96 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 2
17 CERN SOLD -3.32 % -2.94 % 271.15 % 2020-12-17 $78.16 2020-12-18 $77.68 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.39 % -4.21 % 2
18 CFA SOLD 6.69 % -0.26 % 60.50 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 2
19 CTSH SOLD -6.21 % -1.10 % 68.19 % 2020-12-17 $81.73 2020-12-18 $82.10 2021-02-16 $76.11 2021-02-16 $77.00 $82.27 $72.76 0.21 % -11.38 % 2
20 DAX SOLD -0.35 % 0.06 % 89.59 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 2
21 DWEQ SOLD 7.02 % -1.61 % 37.31 % 2020-12-17 $27.65 2020-12-18 $27.76 2021-02-16 $29.32 2021-02-16 $29.71 $29.80 $27.22 7.35 % -1.95 % 2
22 DWUS SOLD 9.69 % -0.27 % 58.28 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 2
23 EDOC SOLD 19.84 % -0.40 % 244.79 % 2020-12-17 $19.12 2020-12-18 $19.20 2021-02-16 $22.54 2021-02-16 $23.01 $23.01 $18.82 19.84 % -1.98 % 2
24 ESGE SOLD 14.32 % 0.17 % 116.51 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 2
25 FDNI SOLD 23.44 % 0.30 % 88.36 % 2020-12-17 $45.63 2020-12-18 $45.65 2021-02-16 $56.23 2021-02-16 $56.35 $56.43 $43.11 23.61 % -5.56 % 2
26 FEP SOLD 4.96 % 1.10 % 159.77 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 2
27 FPXI SOLD 18.51 % 0.06 % 128.95 % 2020-12-17 $66.48 2020-12-18 $66.63 2021-02-16 $78.45 2021-02-16 $78.96 $78.96 $66.00 18.51 % -0.95 % 2
28 FV SOLD 10.44 % -0.36 % 92.93 % 2020-12-17 $40.61 2020-12-18 $40.62 2021-02-16 $44.75 2021-02-16 $44.86 $45.06 $39.44 10.93 % -2.90 % 2
29 GMAB SOLD 4.78 % 0.79 % 216.23 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 2
30 ISEM SOLD 12.99 % 2.12 % 125.68 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 2
31 LEGR SOLD 9.56 % 1.01 % 189.91 % 2020-12-17 $37.34 2020-12-18 $37.23 2021-02-16 $41.01 2021-02-16 $40.79 $40.79 $36.28 9.56 % -2.55 % 2
32 NXTG SOLD 10.30 % -0.12 % 125.06 % 2020-12-17 $68.18 2020-12-18 $68.37 2021-02-16 $74.84 2021-02-16 $75.41 $75.41 $66.59 10.30 % -2.60 % 2
33 OCFCP SOLD -2.81 % 0.73 % 150.44 % 2020-12-17 $27.80 2020-12-18 $27.80 2021-02-16 $27.45 2021-02-16 $27.02 $27.85 $27.02 0.18 % -2.81 % 2
34 PIZ SOLD 5.45 % 0.68 % 24.52 % 2020-12-17 $33.71 2020-12-18 $33.68 2021-02-16 $35.50 2021-02-16 $35.52 $35.52 $32.75 5.46 % -2.76 % 2
35 QQC SOLD 9.33 % -0.21 % 63.06 % 2020-12-17 $26.39 2020-12-18 $26.48 2021-02-16 $28.66 2021-02-16 $28.95 $28.95 $25.95 9.33 % -2.00 % 2
36 QQD SOLD 8.05 % 0.07 % 5.59 % 2020-12-17 $26.15 2020-12-18 $26.08 2021-02-16 $28.18 2021-02-16 $28.18 $28.18 $25.90 8.05 % -0.69 % 2
37 RBCN SOLD 23.47 % 1.69 % 123.93 % 2020-12-17 $9.49 2020-12-18 $9.50 2021-02-16 $11.45 2021-02-16 $11.73 $11.73 $8.96 23.47 % -5.68 % 2
38 RFDI SOLD 6.11 % 0.63 % 297.36 % 2020-12-17 $63.57 2020-12-18 $63.70 2021-02-16 $67.51 2021-02-16 $67.59 $67.59 $62.51 6.11 % -1.87 % 2
39 VIGI SOLD 5.97 % -0.08 % 78.27 % 2020-12-17 $81.31 2020-12-18 $81.21 2021-02-16 $85.79 2021-02-16 $86.06 $86.06 $78.62 5.97 % -3.19 % 2
40 VONE SOLD 6.98 % -0.12 % 99.95 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 2
41 WRAP SOLD 21.17 % -3.51 % 109.44 % 2020-12-17 $5.94 2020-12-18 $6.00 2021-02-16 $6.87 2021-02-16 $7.27 $7.37 $4.56 22.83 % -24.00 % 2
42 XT SOLD 9.96 % -0.27 % 219.87 % 2020-12-17 $56.69 2020-12-18 $56.83 2021-02-16 $62.05 2021-02-16 $62.49 $62.49 $55.58 9.96 % -2.20 % 2
43 YLDE SOLD 1.65 % -0.08 % 424.66 % 2020-12-17 $35.73 2020-12-18 $35.66 2021-02-16 $36.24 2021-02-16 $36.25 $36.31 $34.86 1.82 % -2.24 % 2

Average Return: 7.79 %

Average High Return: 9.28 %

Average Low Return: -3.47 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: 2.15 %

By: StockDomo.com
File created on Mon Apr 12 19:32:06 MDT 2021