Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200324
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCC
|
SOLD
|
19.68 %
|
-0.22 %
|
76.88 %
|
2020-03-24
|
$19.11 |
2020-03-25
|
$19.21 |
2020-05-26
|
$22.57 |
2020-05-26
|
$22.99 |
$24.98 |
$18.85 |
30.04 %
|
-1.87 %
|
3
|
2
|
CIA
|
SOLD
|
-2.99 %
|
3.01 %
|
92.17 %
|
2020-03-24
|
$6.52 |
2020-03-25
|
$6.36 |
2020-05-26
|
$6.16 |
2020-05-26
|
$6.17 |
$6.70 |
$4.96 |
5.35 %
|
-22.01 %
|
3
|
3
|
GOLD
|
SOLD
|
35.04 %
|
-6.04 %
|
181.60 %
|
2020-03-24
|
$19.50 |
2020-03-25
|
$19.18 |
2020-05-26
|
$24.73 |
2020-05-26
|
$25.90 |
$28.50 |
$18.26 |
48.59 %
|
-4.80 %
|
3
|
4
|
RENN
|
SOLD
|
321.57 %
|
14.96 %
|
218.06 %
|
2020-03-24
|
$1.02 |
2020-03-25
|
$1.02 |
2020-05-26
|
$4.84 |
2020-05-26
|
$4.30 |
$4.50 |
$0.60 |
341.18 %
|
-41.18 %
|
3
|
5
|
SPAQ
|
SOLD
|
1.39 %
|
0.00%
|
0.67 %
|
2020-03-24
|
$10.14 |
2020-03-25
|
$10.10 |
2020-05-26
|
$10.24 |
2020-05-26
|
$10.24 |
$10.25 |
$10.10 |
1.49 %
|
0.00%
|
3
|
6
|
SPCE
|
SOLD
|
-9.16 %
|
3.75 %
|
146.05 %
|
2020-03-24
|
$16.32 |
2020-03-25
|
$17.79 |
2020-05-26
|
$16.33 |
2020-05-26
|
$16.16 |
$21.53 |
$12.10 |
21.02 %
|
-31.98 %
|
3
|
7
|
WPM
|
SOLD
|
59.42 %
|
-3.88 %
|
144.95 %
|
2020-03-24
|
$27.90 |
2020-03-25
|
$27.72 |
2020-05-26
|
$43.06 |
2020-05-26
|
$44.19 |
$47.15 |
$27.07 |
70.09 %
|
-2.34 %
|
3
|
8
|
AEYE
|
SOLD
|
73.61 %
|
-6.26 %
|
125.06 %
|
2020-03-24
|
$4.32 |
2020-03-25
|
$4.32 |
2020-05-26
|
$7.04 |
2020-05-26
|
$7.50 |
$9.80 |
$3.72 |
126.85 %
|
-13.89 %
|
3
|
9
|
AMCI
|
SOLD
|
2.96 %
|
0.00%
|
2.25 %
|
2020-03-24
|
$10.15 |
2020-03-25
|
$10.15 |
2020-05-27
|
$10.30 |
2020-05-27
|
$10.45 |
$10.48 |
$10.06 |
3.25 %
|
-0.89 %
|
3
|
10
|
AMRK
|
SOLD
|
77.73 %
|
-1.18 %
|
108.00 %
|
2020-03-24
|
$9.90 |
2020-03-25
|
$9.70 |
2020-05-26
|
$16.81 |
2020-05-26
|
$17.24 |
$17.55 |
$9.16 |
80.93 %
|
-5.57 %
|
3
|
11
|
BILI
|
SOLD
|
49.91 %
|
0.27 %
|
48.77 %
|
2020-03-24
|
$22.20 |
2020-03-25
|
$22.62 |
2020-05-26
|
$33.13 |
2020-05-26
|
$33.91 |
$36.47 |
$22.05 |
61.23 %
|
-2.52 %
|
3
|
12
|
BVXVW
|
HOLD
|
387.66 %
|
-24.90 %
|
53.65 %
|
2020-03-24
|
$1.55 |
2020-03-25
|
$1.54 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$0.98 |
643.51 %
|
-36.36 %
|
3
|
13
|
CAPR
|
SOLD
|
243.83 %
|
-2.41 %
|
40.80 %
|
2020-03-24
|
$1.76 |
2020-03-25
|
$1.62 |
2020-05-26
|
$5.26 |
2020-05-26
|
$5.57 |
$11.08 |
$0.96 |
583.95 %
|
-40.74 %
|
3
|
14
|
CCOI
|
SOLD
|
5.89 %
|
1.57 %
|
87.93 %
|
2020-03-24
|
$73.83 |
2020-03-25
|
$72.61 |
2020-05-26
|
$77.00 |
2020-05-26
|
$76.89 |
$92.96 |
$68.79 |
28.03 %
|
-5.26 %
|
3
|
15
|
CORE
|
SOLD
|
-1.17 %
|
5.98 %
|
70.46 %
|
2020-03-24
|
$26.61 |
2020-03-25
|
$26.53 |
2020-05-26
|
$27.12 |
2020-05-26
|
$26.22 |
$30.37 |
$22.53 |
14.47 %
|
-15.08 %
|
3
|
16
|
CSTL
|
SOLD
|
37.17 %
|
-2.45 %
|
72.81 %
|
2020-03-24
|
$27.40 |
2020-03-25
|
$27.87 |
2020-05-26
|
$37.00 |
2020-05-26
|
$38.23 |
$39.60 |
$25.07 |
42.09 %
|
-10.05 %
|
3
|
17
|
CTMX
|
SOLD
|
42.60 %
|
-1.29 %
|
185.30 %
|
2020-03-24
|
$6.53 |
2020-03-25
|
$6.62 |
2020-05-26
|
$9.16 |
2020-05-26
|
$9.44 |
$15.44 |
$5.95 |
133.23 %
|
-10.12 %
|
3
|
18
|
DGICA
|
SOLD
|
1.87 %
|
0.28 %
|
58.96 %
|
2020-03-24
|
$14.61 |
2020-03-25
|
$14.47 |
2020-05-26
|
$14.48 |
2020-05-26
|
$14.74 |
$16.19 |
$12.38 |
11.89 %
|
-14.44 %
|
3
|
19
|
ENPH
|
SOLD
|
62.05 %
|
3.56 %
|
80.86 %
|
2020-03-24
|
$34.34 |
2020-03-25
|
$36.92 |
2020-05-26
|
$58.43 |
2020-05-26
|
$59.83 |
$70.36 |
$27.55 |
90.57 %
|
-25.38 %
|
3
|
20
|
EXPC
|
SOLD
|
2.30 %
|
-0.31 %
|
10.88 %
|
2020-03-24
|
$9.98 |
2020-03-27
|
$9.55 |
2020-05-26
|
$9.77 |
2020-05-26
|
$9.77 |
$10.00 |
$9.53 |
4.71 %
|
-0.21 %
|
3
|
21
|
FMCI
|
SOLD
|
5.85 %
|
-0.19 %
|
37.18 %
|
2020-03-24
|
$10.25 |
2020-03-25
|
$10.25 |
2020-05-26
|
$10.75 |
2020-05-26
|
$10.85 |
$11.28 |
$10.25 |
10.05 %
|
0.00%
|
3
|
22
|
FTNT
|
SOLD
|
45.11 %
|
-3.58 %
|
114.56 %
|
2020-03-24
|
$99.78 |
2020-03-25
|
$99.48 |
2020-05-26
|
$137.53 |
2020-05-26
|
$144.36 |
$149.69 |
$94.55 |
50.47 %
|
-4.96 %
|
3
|
23
|
GO
|
SOLD
|
17.89 %
|
-2.09 %
|
86.11 %
|
2020-03-24
|
$33.20 |
2020-03-25
|
$32.25 |
2020-05-26
|
$37.05 |
2020-05-26
|
$38.02 |
$39.70 |
$31.83 |
23.10 %
|
-1.30 %
|
3
|
24
|
HCCH
|
SOLD
|
1.44 %
|
0.48 %
|
0.40 %
|
2020-03-24
|
$10.25 |
2020-03-27
|
$10.40 |
2020-06-04
|
$10.55 |
2020-06-04
|
$10.55 |
$10.59 |
$10.40 |
1.83 %
|
0.00%
|
3
|
25
|
IMAC
|
SOLD
|
-47.62 %
|
0.62 %
|
35.21 %
|
2020-03-24
|
$4.95 |
2020-03-25
|
$3.15 |
2020-05-26
|
$1.63 |
2020-05-26
|
$1.65 |
$3.50 |
$1.30 |
11.11 %
|
-58.73 %
|
3
|
26
|
IMACW
|
SOLD
|
-60.00 %
|
25.00 %
|
78.87 %
|
2020-03-24
|
$0.70 |
2020-03-25
|
$0.70 |
2020-05-26
|
$0.35 |
2020-05-26
|
$0.28 |
$0.73 |
$0.20 |
4.29 %
|
-71.43 %
|
3
|
27
|
INSU
|
SOLD
|
1.50 %
|
0.00%
|
0.20 %
|
2020-03-24
|
$9.94 |
2020-03-25
|
$9.95 |
2020-05-28
|
$10.07 |
2020-05-28
|
$10.10 |
$10.61 |
$9.90 |
6.63 %
|
-0.50 %
|
3
|
28
|
IOVA
|
SOLD
|
25.53 %
|
-8.76 %
|
144.91 %
|
2020-03-24
|
$32.14 |
2020-03-25
|
$33.02 |
2020-05-26
|
$37.41 |
2020-05-26
|
$41.45 |
$41.45 |
$27.09 |
25.53 %
|
-17.96 %
|
3
|
29
|
LIVX
|
SOLD
|
105.70 %
|
-3.05 %
|
80.84 %
|
2020-03-24
|
$1.61 |
2020-03-25
|
$1.58 |
2020-05-26
|
$3.18 |
2020-05-26
|
$3.25 |
$3.70 |
$1.39 |
134.18 %
|
-12.03 %
|
3
|
30
|
MLNX
|
HOLD
|
5.00 %
|
0.06 %
|
90.50 %
|
2020-03-24
|
$118.93 |
2020-03-25
|
$118.94 |
2020-04-24
|
$124.89 |
|
|
$124.95 |
$117.51 |
5.05 %
|
-1.20 %
|
3
|
31
|
NVDA
|
SOLD
|
44.31 %
|
-3.42 %
|
109.19 %
|
2020-03-24
|
$249.18 |
2020-03-25
|
$253.80 |
2020-05-26
|
$348.71 |
2020-05-26
|
$366.27 |
$366.27 |
$238.39 |
44.31 %
|
-6.07 %
|
3
|
32
|
NVEC
|
SOLD
|
-3.12 %
|
4.05 %
|
115.58 %
|
2020-03-24
|
$61.39 |
2020-03-25
|
$59.87 |
2020-05-26
|
$59.10 |
2020-05-26
|
$58.00 |
$62.50 |
$45.32 |
4.39 %
|
-24.30 %
|
3
|
33
|
NVFY
|
SOLD
|
6.54 %
|
-4.42 %
|
94.33 %
|
2020-03-24
|
$1.07 |
2020-03-25
|
$1.07 |
2020-05-26
|
$1.08 |
2020-05-26
|
$1.14 |
$1.27 |
$0.80 |
18.69 %
|
-25.23 %
|
3
|
34
|
ONCY
|
SOLD
|
57.80 %
|
2.33 %
|
56.61 %
|
2020-03-24
|
$1.52 |
2020-03-25
|
$1.73 |
2020-05-26
|
$2.63 |
2020-05-26
|
$2.73 |
$2.92 |
$1.26 |
68.79 %
|
-27.17 %
|
3
|
35
|
ONTX
|
SOLD
|
5.00 %
|
-9.52 %
|
107.63 %
|
2020-03-24
|
$0.37 |
2020-03-25
|
$0.40 |
2020-05-26
|
$0.38 |
2020-05-26
|
$0.42 |
$0.45 |
$0.28 |
12.50 %
|
-30.00 %
|
3
|
36
|
PAVM
|
SOLD
|
39.31 %
|
-8.12 %
|
191.52 %
|
2020-03-24
|
$1.68 |
2020-03-25
|
$1.73 |
2020-05-26
|
$2.15 |
2020-05-26
|
$2.41 |
$2.84 |
$1.65 |
64.16 %
|
-4.62 %
|
3
|
37
|
PGEN
|
SOLD
|
-12.67 %
|
-3.50 %
|
86.06 %
|
2020-03-24
|
$3.00 |
2020-03-25
|
$3.00 |
2020-05-26
|
$2.48 |
2020-05-26
|
$2.62 |
$3.97 |
$2.36 |
32.33 %
|
-21.33 %
|
3
|
38
|
PUYI
|
SOLD
|
12.28 %
|
-4.95 %
|
6.08 %
|
2020-03-24
|
$6.03 |
2020-03-25
|
$5.70 |
2020-05-26
|
$6.33 |
2020-05-26
|
$6.40 |
$6.68 |
$5.13 |
17.19 %
|
-10.00 %
|
3
|
39
|
SCPH
|
SOLD
|
6.88 %
|
-0.24 %
|
95.49 %
|
2020-03-24
|
$7.88 |
2020-03-25
|
$8.00 |
2020-05-26
|
$8.43 |
2020-05-26
|
$8.55 |
$11.99 |
$6.95 |
49.88 %
|
-13.12 %
|
3
|
40
|
SGOC
|
SOLD
|
-8.81 %
|
5.32 %
|
247.62 %
|
2020-03-24
|
$1.00 |
2020-03-25
|
$1.02 |
2020-05-27
|
$0.99 |
2020-05-27
|
$0.93 |
$1.05 |
$0.73 |
2.94 %
|
-28.43 %
|
3
|
41
|
SNGX
|
SOLD
|
24.29 %
|
7.62 %
|
262.57 %
|
2020-03-24
|
$1.73 |
2020-03-25
|
$1.77 |
2020-05-26
|
$2.26 |
2020-05-26
|
$2.20 |
$2.20 |
$1.32 |
24.29 %
|
-25.42 %
|
3
|
42
|
STRO
|
SOLD
|
0.60 %
|
-1.12 %
|
35.55 %
|
2020-03-24
|
$10.20 |
2020-03-25
|
$10.00 |
2020-05-26
|
$9.73 |
2020-05-26
|
$10.06 |
$11.19 |
$7.81 |
11.90 %
|
-21.90 %
|
3
|
43
|
TEAM
|
SOLD
|
34.22 %
|
-5.22 %
|
136.66 %
|
2020-03-24
|
$138.20 |
2020-03-25
|
$136.06 |
2020-05-26
|
$173.06 |
2020-05-26
|
$182.62 |
$190.21 |
$126.54 |
39.80 %
|
-7.00 %
|
3
|
44
|
TGTX
|
SOLD
|
116.93 %
|
-6.55 %
|
81.10 %
|
2020-03-24
|
$10.22 |
2020-03-25
|
$10.22 |
2020-05-26
|
$20.41 |
2020-05-26
|
$22.17 |
$22.17 |
$8.75 |
116.93 %
|
-14.38 %
|
3
|
45
|
THMO
|
SOLD
|
74.81 %
|
-2.00 %
|
100.32 %
|
2020-03-24
|
$5.00 |
2020-03-25
|
$3.85 |
2020-05-26
|
$6.38 |
2020-05-26
|
$6.73 |
$14.18 |
$2.50 |
268.31 %
|
-35.06 %
|
3
|
46
|
TSLA
|
SOLD
|
53.05 %
|
0.24 %
|
63.91 %
|
2020-03-24
|
$505.00 |
2020-03-25
|
$545.25 |
2020-05-26
|
$818.87 |
2020-05-26
|
$834.50 |
$869.82 |
$446.40 |
59.53 %
|
-18.13 %
|
3
|
47
|
VIE
|
SOLD
|
72.15 %
|
-5.66 %
|
129.37 %
|
2020-03-24
|
$37.95 |
2020-03-25
|
$36.05 |
2020-05-26
|
$56.80 |
2020-05-26
|
$62.06 |
$65.00 |
$27.51 |
80.31 %
|
-23.69 %
|
3
|