Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200331
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATEN
|
SOLD
|
11.78 %
|
0.15 %
|
93.90 %
|
2020-03-31
|
$6.21 |
2020-04-01
|
$6.11 |
2020-06-01
|
$6.81 |
2020-06-01
|
$6.83 |
$7.69 |
$5.68 |
25.86 %
|
-7.04 %
|
3
|
2
|
BABA
|
SOLD
|
8.65 %
|
-0.40 %
|
54.37 %
|
2020-03-31
|
$194.48 |
2020-04-01
|
$189.50 |
2020-06-01
|
$206.57 |
2020-06-01
|
$205.90 |
$221.16 |
$185.04 |
16.71 %
|
-2.35 %
|
3
|
3
|
CIA
|
SOLD
|
3.01 %
|
0.16 %
|
112.98 %
|
2020-03-31
|
$6.52 |
2020-04-01
|
$5.98 |
2020-06-01
|
$6.09 |
2020-06-01
|
$6.16 |
$6.66 |
$4.96 |
11.37 %
|
-17.06 %
|
3
|
4
|
GFLU
|
SOLD
|
13.89 %
|
3.58 %
|
96.35 %
|
2020-03-31
|
$45.79 |
2020-04-01
|
$44.29 |
2020-06-01
|
$52.03 |
2020-06-01
|
$50.44 |
$52.00 |
$37.37 |
17.41 %
|
-15.62 %
|
3
|
5
|
HLI
|
SOLD
|
19.01 %
|
-0.43 %
|
52.39 %
|
2020-03-31
|
$52.12 |
2020-04-01
|
$50.75 |
2020-06-01
|
$60.22 |
2020-06-01
|
$60.40 |
$64.84 |
$49.76 |
27.76 %
|
-1.95 %
|
3
|
6
|
MX
|
SOLD
|
5.09 %
|
0.27 %
|
79.70 %
|
2020-03-31
|
$11.05 |
2020-04-01
|
$10.61 |
2020-06-01
|
$11.09 |
2020-06-01
|
$11.15 |
$12.72 |
$9.47 |
19.89 %
|
-10.74 %
|
3
|
7
|
THS
|
SOLD
|
22.56 %
|
1.31 %
|
76.79 %
|
2020-03-31
|
$44.15 |
2020-04-01
|
$43.12 |
2020-06-01
|
$53.40 |
2020-06-01
|
$52.85 |
$53.98 |
$42.09 |
25.19 %
|
-2.39 %
|
3
|
8
|
UIS
|
SOLD
|
-3.06 %
|
1.76 %
|
94.30 %
|
2020-03-31
|
$12.35 |
2020-04-01
|
$11.78 |
2020-06-01
|
$11.56 |
2020-06-01
|
$11.42 |
$13.70 |
$9.35 |
16.30 %
|
-20.63 %
|
3
|
9
|
AAXN
|
SOLD
|
24.56 %
|
18.15 %
|
791.67 %
|
2020-03-31
|
$70.77 |
2020-04-01
|
$67.58 |
2020-06-01
|
$89.75 |
2020-06-01
|
$84.18 |
$89.43 |
$60.55 |
32.33 %
|
-10.40 %
|
3
|
10
|
AKRO
|
SOLD
|
21.46 %
|
-0.87 %
|
76.02 %
|
2020-03-31
|
$21.20 |
2020-04-01
|
$20.92 |
2020-06-01
|
$25.20 |
2020-06-01
|
$25.41 |
$25.88 |
$17.66 |
23.71 %
|
-15.58 %
|
3
|
11
|
APPF
|
SOLD
|
47.26 %
|
2.20 %
|
80.00 %
|
2020-03-31
|
$110.95 |
2020-04-01
|
$106.69 |
2020-06-01
|
$162.00 |
2020-06-01
|
$157.11 |
$158.76 |
$86.00 |
48.80 %
|
-19.39 %
|
3
|
12
|
ATOS
|
SOLD
|
76.26 %
|
3.36 %
|
27.66 %
|
2020-03-31
|
$1.33 |
2020-04-01
|
$1.39 |
2020-06-01
|
$2.46 |
2020-06-01
|
$2.45 |
$3.11 |
$1.00 |
123.74 %
|
-28.06 %
|
3
|
13
|
AVCO
|
SOLD
|
6.71 %
|
1.26 %
|
66.10 %
|
2020-03-31
|
$1.55 |
2020-04-01
|
$1.49 |
2020-06-01
|
$1.61 |
2020-06-01
|
$1.59 |
$2.19 |
$1.05 |
46.98 %
|
-29.53 %
|
3
|
14
|
BSMP
|
SOLD
|
2.70 %
|
-0.43 %
|
100.00 %
|
2020-03-31
|
$25.06 |
2020-04-01
|
$24.80 |
2020-06-01
|
$25.45 |
2020-06-01
|
$25.47 |
$25.56 |
$24.31 |
3.06 %
|
-1.98 %
|
3
|
15
|
CLFD
|
SOLD
|
22.95 %
|
0.58 %
|
67.03 %
|
2020-03-31
|
$11.85 |
2020-04-01
|
$11.33 |
2020-06-01
|
$13.91 |
2020-06-01
|
$13.93 |
$14.53 |
$10.66 |
28.24 %
|
-5.91 %
|
3
|
16
|
CREG
|
SOLD
|
678.57 %
|
1.38 %
|
15.18 %
|
2020-03-31
|
$0.32 |
2020-04-01
|
$0.28 |
2020-06-01
|
$2.21 |
2020-06-01
|
$2.18 |
$3.74 |
$0.25 |
1235.71 %
|
-10.71 %
|
3
|
17
|
CWCO
|
SOLD
|
-6.36 %
|
0.74 %
|
115.79 %
|
2020-03-31
|
$16.40 |
2020-04-01
|
$15.88 |
2020-06-01
|
$14.94 |
2020-06-01
|
$14.87 |
$16.09 |
$13.24 |
1.32 %
|
-16.62 %
|
3
|
18
|
DLPNW
|
SOLD
|
-8.33 %
|
25.00 %
|
62.34 %
|
2020-03-31
|
$0.06 |
2020-04-01
|
$0.06 |
2020-06-01
|
$0.05 |
2020-06-01
|
$0.06 |
$0.07 |
$0.02 |
16.67 %
|
-66.67 %
|
3
|
19
|
DNJR
|
SOLD
|
85.19 %
|
3.13 %
|
14.42 %
|
2020-03-31
|
$0.55 |
2020-04-01
|
$0.54 |
2020-06-01
|
$0.99 |
2020-06-01
|
$1.00 |
$3.46 |
$0.40 |
540.74 %
|
-25.93 %
|
3
|
20
|
ERYP
|
SOLD
|
82.08 %
|
13.56 %
|
243.90 %
|
2020-03-31
|
$5.34 |
2020-04-06
|
$5.30 |
2020-06-09
|
$10.22 |
2020-06-09
|
$9.65 |
$12.00 |
$4.90 |
126.42 %
|
-7.55 %
|
3
|
21
|
JBSS
|
SOLD
|
-2.32 %
|
-2.00 %
|
106.69 %
|
2020-03-31
|
$89.40 |
2020-04-01
|
$88.88 |
2020-06-01
|
$85.20 |
2020-06-01
|
$86.82 |
$91.04 |
$78.02 |
2.43 %
|
-12.22 %
|
3
|
22
|
KNSA
|
SOLD
|
34.61 %
|
3.35 %
|
73.87 %
|
2020-03-31
|
$15.48 |
2020-04-01
|
$15.46 |
2020-06-01
|
$21.57 |
2020-06-01
|
$20.81 |
$22.77 |
$14.52 |
47.28 %
|
-6.08 %
|
3
|
23
|
MSVB
|
SOLD
|
6.47 %
|
-2.57 %
|
8.77 %
|
2020-03-31
|
$12.80 |
2020-04-01
|
$11.75 |
2020-06-01
|
$12.51 |
2020-06-01
|
$12.51 |
$12.84 |
$10.06 |
9.28 %
|
-14.38 %
|
3
|
24
|
MTLS
|
SOLD
|
38.96 %
|
8.37 %
|
106.46 %
|
2020-03-31
|
$18.57 |
2020-04-01
|
$18.02 |
2020-06-01
|
$27.33 |
2020-06-01
|
$25.04 |
$28.87 |
$16.70 |
60.21 %
|
-7.33 %
|
3
|
25
|
NBSE
|
SOLD
|
7.60 %
|
2.18 %
|
56.21 %
|
2020-03-31
|
$7.12 |
2020-04-01
|
$7.24 |
2020-06-01
|
$7.97 |
2020-06-01
|
$7.79 |
$9.63 |
$6.11 |
33.01 %
|
-15.61 %
|
3
|
26
|
ONVO
|
SOLD
|
78.38 %
|
9.52 %
|
45.61 %
|
2020-03-31
|
$0.41 |
2020-04-01
|
$0.37 |
2020-06-01
|
$0.69 |
2020-06-01
|
$0.66 |
$0.93 |
$0.24 |
151.35 %
|
-35.14 %
|
3
|
27
|
OPRX
|
SOLD
|
31.52 %
|
0.26 %
|
94.69 %
|
2020-03-31
|
$9.06 |
2020-04-01
|
$8.47 |
2020-06-01
|
$11.39 |
2020-06-01
|
$11.14 |
$13.09 |
$8.05 |
54.55 %
|
-4.96 %
|
3
|
28
|
ORGS
|
SOLD
|
80.87 %
|
-0.14 %
|
101.04 %
|
2020-03-31
|
$3.80 |
2020-04-01
|
$3.92 |
2020-06-01
|
$7.26 |
2020-06-01
|
$7.09 |
$8.20 |
$3.34 |
109.18 %
|
-14.80 %
|
3
|
29
|
PAACU
|
SOLD
|
-40.36 %
|
8.72 %
|
18.87 %
|
2020-03-31
|
$10.44 |
2020-04-08
|
$10.01 |
2020-06-08
|
$6.86 |
2020-06-08
|
$5.97 |
$10.40 |
$5.97 |
3.90 %
|
-40.36 %
|
3
|
30
|
PAHC
|
SOLD
|
11.76 %
|
-2.90 %
|
112.63 %
|
2020-03-31
|
$24.17 |
2020-04-01
|
$23.47 |
2020-06-01
|
$25.44 |
2020-06-01
|
$26.23 |
$28.51 |
$20.70 |
21.47 %
|
-11.80 %
|
3
|
31
|
RGCO
|
SOLD
|
-8.58 %
|
-3.94 %
|
99.07 %
|
2020-03-31
|
$28.93 |
2020-04-01
|
$28.67 |
2020-06-01
|
$25.36 |
2020-06-01
|
$26.21 |
$28.85 |
$23.15 |
0.63 %
|
-19.25 %
|
3
|
32
|
SRAX
|
SOLD
|
-7.69 %
|
-3.47 %
|
97.72 %
|
2020-03-31
|
$2.01 |
2020-04-01
|
$1.95 |
2020-06-01
|
$1.67 |
2020-06-01
|
$1.80 |
$2.74 |
$1.60 |
40.51 %
|
-17.95 %
|
3
|
33
|
THMO
|
SOLD
|
87.08 %
|
-0.97 %
|
38.40 %
|
2020-03-31
|
$3.50 |
2020-04-01
|
$3.25 |
2020-06-01
|
$6.10 |
2020-06-01
|
$6.08 |
$14.18 |
$3.05 |
336.31 %
|
-6.15 %
|
3
|
34
|
TRIB
|
SOLD
|
18.18 %
|
12.70 %
|
120.18 %
|
2020-03-31
|
$1.10 |
2020-04-01
|
$1.10 |
2020-06-01
|
$1.42 |
2020-06-01
|
$1.30 |
$2.00 |
$0.85 |
81.82 %
|
-22.73 %
|
3
|
35
|
UTMD
|
SOLD
|
10.32 %
|
-0.68 %
|
85.83 %
|
2020-03-31
|
$94.05 |
2020-04-01
|
$91.45 |
2020-06-01
|
$98.80 |
2020-06-01
|
$100.89 |
$104.90 |
$77.27 |
14.71 %
|
-15.51 %
|
3
|
36
|
VERB
|
SOLD
|
-28.99 %
|
0.85 %
|
185.26 %
|
2020-03-31
|
$1.26 |
2020-04-01
|
$1.69 |
2020-06-01
|
$1.18 |
2020-06-01
|
$1.20 |
$1.74 |
$1.08 |
2.96 %
|
-36.09 %
|
3
|
37
|
VIVO
|
SOLD
|
87.64 %
|
0.91 %
|
74.24 %
|
2020-03-31
|
$8.40 |
2020-04-01
|
$8.25 |
2020-06-01
|
$15.60 |
2020-06-01
|
$15.48 |
$18.58 |
$7.75 |
125.21 %
|
-6.06 %
|
3
|
38
|
VLGEA
|
SOLD
|
0.80 %
|
-0.17 %
|
77.88 %
|
2020-03-31
|
$24.58 |
2020-04-01
|
$23.82 |
2020-06-01
|
$23.89 |
2020-06-01
|
$24.01 |
$24.43 |
$21.01 |
2.56 %
|
-11.80 %
|
3
|
39
|
VVUS
|
SOLD
|
-32.14 %
|
0.00%
|
35.61 %
|
2020-03-31
|
$3.60 |
2020-04-01
|
$1.68 |
2020-06-01
|
$1.12 |
2020-06-01
|
$1.14 |
$1.70 |
$1.00 |
1.19 %
|
-40.48 %
|
3
|
40
|
ZEAL
|
SOLD
|
22.88 %
|
-4.49 %
|
78.31 %
|
2020-03-31
|
$34.50 |
2020-04-01
|
$31.90 |
2020-06-01
|
$39.16 |
2020-06-01
|
$39.20 |
$41.00 |
$30.00 |
28.53 %
|
-5.96 %
|
3
|