Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PAACR
|
HOLD
|
38.10 %
|
16.00 %
|
39.38 %
|
2020-05-29
|
$0.21 |
2020-06-01
|
$0.21 |
2020-06-16
|
$0.29 |
|
|
$0.42 |
$0.17 |
100.00 %
|
-19.05 %
|
3
|
2
|
ASX
|
SOLD
|
25.24 %
|
-2.15 %
|
121.46 %
|
2020-05-29
|
$4.08 |
2020-06-01
|
$4.16 |
2020-07-31
|
$5.01 |
2020-07-31
|
$5.21 |
$5.21 |
$4.09 |
25.24 %
|
-1.68 %
|
3
|
3
|
EDU
|
SOLD
|
16.31 %
|
1.45 %
|
132.55 %
|
2020-05-29
|
$119.96 |
2020-06-01
|
$119.30 |
2020-07-31
|
$140.20 |
2020-07-31
|
$138.76 |
$153.02 |
$119.07 |
28.26 %
|
-0.19 %
|
3
|
4
|
ENIA
|
SOLD
|
2.01 %
|
-0.66 %
|
164.83 %
|
2020-05-29
|
$7.42 |
2020-06-01
|
$7.45 |
2020-07-31
|
$7.57 |
2020-07-31
|
$7.60 |
$8.94 |
$7.34 |
20.00 %
|
-1.48 %
|
3
|
5
|
MSGS
|
SOLD
|
-9.02 %
|
-0.30 %
|
73.16 %
|
2020-05-29
|
$170.63 |
2020-06-01
|
$169.95 |
2020-07-31
|
$153.69 |
2020-07-31
|
$154.62 |
$180.93 |
$143.95 |
6.46 %
|
-15.30 %
|
3
|
6
|
NVGS
|
SOLD
|
4.26 %
|
0.79 %
|
53.29 %
|
2020-05-29
|
$7.00 |
2020-06-01
|
$7.27 |
2020-07-31
|
$7.64 |
2020-07-31
|
$7.58 |
$9.97 |
$6.05 |
37.14 %
|
-16.78 %
|
3
|
7
|
POR
|
SOLD
|
-5.86 %
|
-0.41 %
|
207.68 %
|
2020-05-29
|
$47.11 |
2020-06-01
|
$47.11 |
2020-07-31
|
$44.13 |
2020-07-31
|
$44.35 |
$48.73 |
$39.86 |
3.44 %
|
-15.39 %
|
3
|
8
|
SJM
|
SOLD
|
-4.26 %
|
0.00%
|
306.54 %
|
2020-05-29
|
$113.93 |
2020-06-01
|
$114.07 |
2020-07-31
|
$109.35 |
2020-07-31
|
$109.21 |
$116.59 |
$101.89 |
2.21 %
|
-10.68 %
|
3
|
9
|
TDOC
|
SOLD
|
39.05 %
|
0.24 %
|
154.33 %
|
2020-05-29
|
$174.06 |
2020-06-01
|
$172.60 |
2020-07-31
|
$237.63 |
2020-07-31
|
$240.00 |
$240.00 |
$154.48 |
39.05 %
|
-10.50 %
|
3
|
10
|
TEO
|
SOLD
|
7.02 %
|
-5.32 %
|
182.80 %
|
2020-05-29
|
$8.59 |
2020-06-01
|
$8.55 |
2020-07-31
|
$8.72 |
2020-07-31
|
$9.15 |
$11.56 |
$8.07 |
35.20 %
|
-5.61 %
|
3
|
11
|
TVC
|
SOLD
|
1.18 %
|
0.39 %
|
117.75 %
|
2020-05-29
|
$25.42 |
2020-06-01
|
$25.45 |
2020-07-31
|
$25.77 |
2020-07-31
|
$25.75 |
$26.00 |
$25.15 |
2.16 %
|
-1.18 %
|
3
|
12
|
UVV
|
SOLD
|
-5.42 %
|
-0.17 %
|
119.36 %
|
2020-05-29
|
$44.06 |
2020-06-01
|
$44.26 |
2020-07-31
|
$42.16 |
2020-07-31
|
$41.86 |
$48.18 |
$39.07 |
8.86 %
|
-11.73 %
|
3
|
13
|
VIPS
|
SOLD
|
28.01 %
|
4.50 %
|
105.72 %
|
2020-05-29
|
$17.34 |
2020-06-01
|
$17.21 |
2020-07-31
|
$22.77 |
2020-07-31
|
$22.03 |
$23.08 |
$16.76 |
34.11 %
|
-2.61 %
|
3
|
14
|
WEC
|
SOLD
|
3.44 %
|
0.07 %
|
79.97 %
|
2020-05-29
|
$91.73 |
2020-06-01
|
$91.64 |
2020-07-31
|
$95.26 |
2020-07-31
|
$94.79 |
$95.82 |
$83.84 |
4.56 %
|
-8.51 %
|
3
|
15
|
YUMC
|
SOLD
|
8.25 %
|
0.97 %
|
161.24 %
|
2020-05-29
|
$46.34 |
2020-06-01
|
$46.65 |
2020-07-31
|
$51.24 |
2020-07-31
|
$50.50 |
$54.68 |
$46.20 |
17.21 %
|
-0.96 %
|
3
|
16
|
AESE
|
SOLD
|
-38.92 %
|
-3.81 %
|
87.84 %
|
2020-05-29
|
$2.45 |
2020-06-01
|
$3.52 |
2020-07-31
|
$2.02 |
2020-07-31
|
$2.15 |
$5.94 |
$1.92 |
68.75 %
|
-45.45 %
|
3
|
17
|
AFYA
|
SOLD
|
32.51 %
|
-0.23 %
|
78.95 %
|
2020-05-29
|
$19.65 |
2020-06-01
|
$19.87 |
2020-07-31
|
$26.15 |
2020-07-31
|
$26.33 |
$28.12 |
$19.03 |
41.52 %
|
-4.23 %
|
3
|
18
|
ALTM
|
SOLD
|
2034.33 %
|
-5.17 %
|
75.70 %
|
2020-05-29
|
$0.69 |
2020-06-01
|
$0.67 |
2020-07-31
|
$13.56 |
2020-07-31
|
$14.30 |
$15.53 |
$0.55 |
2217.91 %
|
-17.91 %
|
3
|
19
|
ARTNA
|
SOLD
|
0.96 %
|
-1.87 %
|
143.47 %
|
2020-05-29
|
$35.11 |
2020-06-01
|
$35.26 |
2020-07-31
|
$35.08 |
2020-07-31
|
$35.60 |
$37.25 |
$33.37 |
5.64 %
|
-5.36 %
|
3
|
20
|
BCTF
|
SOLD
|
7.43 %
|
0.00%
|
47.62 %
|
2020-05-29
|
$10.79 |
2020-06-01
|
$10.36 |
2020-07-31
|
$11.12 |
2020-07-31
|
$11.13 |
$12.25 |
$10.36 |
18.24 %
|
0.00%
|
3
|
21
|
CFFAW
|
SOLD
|
83.00 %
|
-17.13 %
|
88.36 %
|
2020-05-29
|
$0.85 |
2020-06-01
|
$1.00 |
2020-07-31
|
$1.50 |
2020-07-31
|
$1.83 |
$3.13 |
$0.65 |
213.00 %
|
-35.00 %
|
3
|
22
|
CLRB
|
SOLD
|
13.91 %
|
-9.04 %
|
94.15 %
|
2020-05-29
|
$1.51 |
2020-06-01
|
$1.51 |
2020-07-31
|
$1.51 |
2020-07-31
|
$1.72 |
$1.72 |
$1.01 |
13.91 %
|
-33.11 %
|
3
|
23
|
CRTX
|
SOLD
|
-12.39 %
|
-1.02 %
|
128.06 %
|
2020-05-29
|
$46.09 |
2020-06-01
|
$46.00 |
2020-07-31
|
$39.85 |
2020-07-31
|
$40.30 |
$52.65 |
$39.00 |
14.46 %
|
-15.22 %
|
3
|
24
|
CTXS
|
SOLD
|
-3.29 %
|
0.76 %
|
82.88 %
|
2020-05-29
|
$148.12 |
2020-06-01
|
$147.39 |
2020-07-31
|
$142.76 |
2020-07-31
|
$142.54 |
$173.56 |
$136.10 |
17.76 %
|
-7.66 %
|
3
|
25
|
CVV
|
SOLD
|
1.28 %
|
-1.26 %
|
68.04 %
|
2020-05-29
|
$3.16 |
2020-06-01
|
$3.13 |
2020-07-31
|
$3.13 |
2020-07-31
|
$3.17 |
$4.70 |
$2.86 |
50.16 %
|
-8.63 %
|
3
|
26
|
GBLI
|
SOLD
|
-4.93 %
|
-0.39 %
|
135.75 %
|
2020-05-29
|
$24.26 |
2020-06-01
|
$24.13 |
2020-07-31
|
$22.85 |
2020-07-31
|
$22.94 |
$25.34 |
$21.75 |
5.01 %
|
-9.86 %
|
3
|
27
|
GDS
|
SOLD
|
37.61 %
|
0.36 %
|
60.95 %
|
2020-05-29
|
$57.00 |
2020-06-01
|
$57.80 |
2020-07-31
|
$80.29 |
2020-07-31
|
$79.54 |
$91.97 |
$57.49 |
59.12 %
|
-0.54 %
|
3
|
28
|
GILD
|
SOLD
|
-7.61 %
|
-3.87 %
|
297.59 %
|
2020-05-29
|
$77.83 |
2020-06-01
|
$75.47 |
2020-07-31
|
$69.53 |
2020-07-31
|
$69.73 |
$79.31 |
$69.73 |
5.09 %
|
-7.61 %
|
3
|
29
|
GLPG
|
SOLD
|
-5.94 %
|
-1.20 %
|
131.15 %
|
2020-05-29
|
$202.78 |
2020-06-01
|
$202.67 |
2020-07-31
|
$184.14 |
2020-07-31
|
$190.64 |
$214.36 |
$180.84 |
5.77 %
|
-10.77 %
|
3
|
30
|
KBLMW
|
SOLD
|
19.33 %
|
-5.88 %
|
62.56 %
|
2020-05-29
|
$0.13 |
2020-06-01
|
$0.15 |
2020-07-31
|
$0.16 |
2020-07-31
|
$0.18 |
$0.64 |
$0.07 |
326.67 %
|
-53.33 %
|
3
|
31
|
KROS
|
SOLD
|
6.57 %
|
4.77 %
|
51.30 %
|
2020-05-29
|
$28.74 |
2020-06-01
|
$28.60 |
2020-07-31
|
$32.10 |
2020-07-31
|
$30.48 |
$42.26 |
$25.71 |
47.76 %
|
-10.10 %
|
3
|
32
|
KZIA
|
SOLD
|
19.63 %
|
0.51 %
|
11.95 %
|
2020-05-29
|
$3.07 |
2020-06-01
|
$3.26 |
2020-07-31
|
$3.94 |
2020-07-31
|
$3.90 |
$4.94 |
$2.70 |
51.53 %
|
-17.18 %
|
3
|
33
|
MDIA
|
SOLD
|
28.21 %
|
1.86 %
|
46.77 %
|
2020-05-29
|
$4.25 |
2020-06-01
|
$3.97 |
2020-07-31
|
$4.94 |
2020-07-31
|
$5.09 |
$8.88 |
$3.66 |
123.68 %
|
-7.81 %
|
3
|
34
|
MNCLW
|
SOLD
|
8.50 %
|
-11.11 %
|
60.21 %
|
2020-05-29
|
$0.30 |
2020-06-01
|
$0.30 |
2020-07-31
|
$0.32 |
2020-07-31
|
$0.33 |
$0.95 |
$0.20 |
216.67 %
|
-33.33 %
|
3
|
35
|
MOBL
|
SOLD
|
45.23 %
|
-6.60 %
|
173.63 %
|
2020-05-29
|
$4.52 |
2020-06-01
|
$4.51 |
2020-07-31
|
$6.23 |
2020-07-31
|
$6.55 |
$7.30 |
$4.32 |
61.86 %
|
-4.21 %
|
3
|
36
|
NARI
|
SOLD
|
31.40 %
|
-3.90 %
|
141.96 %
|
2020-05-29
|
$44.00 |
2020-06-01
|
$44.90 |
2020-07-31
|
$56.22 |
2020-07-31
|
$59.00 |
$61.76 |
$44.00 |
37.55 %
|
-2.00 %
|
3
|
37
|
PANL
|
SOLD
|
0.48 %
|
-2.39 %
|
111.93 %
|
2020-05-29
|
$2.08 |
2020-06-01
|
$2.08 |
2020-07-31
|
$2.04 |
2020-07-31
|
$2.09 |
$2.93 |
$1.84 |
40.87 %
|
-11.54 %
|
3
|
38
|
SLGG
|
SOLD
|
-37.13 %
|
-3.48 %
|
47.26 %
|
2020-05-29
|
$3.30 |
2020-06-01
|
$3.69 |
2020-07-31
|
$2.22 |
2020-07-31
|
$2.32 |
$4.00 |
$2.15 |
8.40 %
|
-41.73 %
|
3
|
39
|
UXIN
|
SOLD
|
-13.33 %
|
3.25 %
|
40.97 %
|
2020-05-29
|
$1.53 |
2020-06-01
|
$1.50 |
2020-07-31
|
$1.27 |
2020-07-31
|
$1.30 |
$2.00 |
$1.16 |
33.33 %
|
-22.67 %
|
3
|
40
|
WABC
|
SOLD
|
1.55 %
|
-1.07 %
|
136.06 %
|
2020-05-29
|
$58.98 |
2020-06-01
|
$59.35 |
2020-07-31
|
$60.36 |
2020-07-31
|
$60.27 |
$61.65 |
$52.76 |
3.88 %
|
-11.10 %
|
3
|
41
|
WBA
|
SOLD
|
-5.76 %
|
0.17 %
|
232.18 %
|
2020-05-29
|
$42.94 |
2020-06-01
|
$42.71 |
2020-07-31
|
$40.71 |
2020-07-31
|
$40.25 |
$47.38 |
$38.05 |
10.93 %
|
-10.91 %
|
3
|