Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXS
|
SOLD
|
17.61 %
|
-0.48 %
|
86.08 %
|
2020-07-10
|
$38.83 |
2020-07-13
|
$39.01 |
2020-09-11
|
$45.56 |
2020-09-11
|
$45.88 |
$50.05 |
$38.01 |
28.30 %
|
-2.56 %
|
3
|
2
|
BKH
|
SOLD
|
-10.82 %
|
-0.21 %
|
102.28 %
|
2020-07-10
|
$59.92 |
2020-07-13
|
$60.08 |
2020-09-11
|
$53.22 |
2020-09-11
|
$53.58 |
$62.68 |
$53.31 |
4.33 %
|
-11.27 %
|
3
|
3
|
BORR
|
SOLD
|
-22.68 %
|
-3.95 %
|
25.03 %
|
2020-07-10
|
$1.04 |
2020-07-13
|
$0.97 |
2020-09-11
|
$0.73 |
2020-09-11
|
$0.75 |
$1.15 |
$0.70 |
18.56 %
|
-27.84 %
|
3
|
4
|
CLF
|
SOLD
|
4.92 %
|
-0.49 %
|
118.76 %
|
2020-07-10
|
$5.74 |
2020-07-13
|
$5.89 |
2020-09-11
|
$6.08 |
2020-09-11
|
$6.18 |
$6.87 |
$5.16 |
16.64 %
|
-12.39 %
|
3
|
5
|
CMCM
|
SOLD
|
-31.90 %
|
4.28 %
|
54.95 %
|
2020-07-10
|
$2.76 |
2020-07-13
|
$2.79 |
2020-09-11
|
$1.95 |
2020-09-11
|
$1.90 |
$2.98 |
$1.84 |
6.81 %
|
-34.05 %
|
3
|
6
|
DS
|
SOLD
|
-31.12 %
|
-0.76 %
|
123.10 %
|
2020-07-10
|
$1.95 |
2020-07-13
|
$1.96 |
2020-09-11
|
$1.31 |
2020-09-11
|
$1.35 |
$1.97 |
$1.26 |
0.51 %
|
-35.71 %
|
3
|
7
|
EVRI
|
SOLD
|
9.67 %
|
-1.58 %
|
118.93 %
|
2020-07-10
|
$5.98 |
2020-07-13
|
$7.03 |
2020-09-11
|
$7.49 |
2020-09-11
|
$7.71 |
$8.38 |
$5.13 |
19.20 %
|
-27.03 %
|
3
|
8
|
HCI
|
SOLD
|
18.47 %
|
-0.68 %
|
73.26 %
|
2020-07-10
|
$45.49 |
2020-07-13
|
$46.02 |
2020-09-11
|
$54.25 |
2020-09-11
|
$54.52 |
$62.93 |
$43.03 |
36.74 %
|
-6.50 %
|
3
|
9
|
HMC
|
SOLD
|
-3.91 %
|
0.48 %
|
77.59 %
|
2020-07-10
|
$25.28 |
2020-07-13
|
$26.10 |
2020-09-11
|
$25.05 |
2020-09-11
|
$25.08 |
$26.63 |
$24.14 |
2.03 %
|
-7.51 %
|
3
|
10
|
ITCB
|
SOLD
|
15.11 %
|
2.20 %
|
54.34 %
|
2020-07-10
|
$4.05 |
2020-07-13
|
$3.97 |
2020-09-11
|
$4.64 |
2020-09-11
|
$4.57 |
$7.38 |
$3.92 |
85.89 %
|
-1.26 %
|
3
|
11
|
JPM
|
SOLD
|
1.26 %
|
1.24 %
|
77.75 %
|
2020-07-10
|
$96.27 |
2020-07-13
|
$98.73 |
2020-09-11
|
$101.07 |
2020-09-11
|
$99.97 |
$106.43 |
$95.03 |
7.80 %
|
-3.75 %
|
3
|
12
|
LNN
|
SOLD
|
2.61 %
|
-0.13 %
|
130.49 %
|
2020-07-10
|
$94.54 |
2020-07-13
|
$94.81 |
2020-09-11
|
$97.06 |
2020-09-11
|
$97.28 |
$109.05 |
$93.10 |
15.02 %
|
-1.80 %
|
3
|
13
|
LOMA
|
SOLD
|
10.30 %
|
4.83 %
|
135.37 %
|
2020-07-10
|
$4.31 |
2020-07-13
|
$4.37 |
2020-09-11
|
$4.99 |
2020-09-11
|
$4.82 |
$6.13 |
$4.32 |
40.27 %
|
-1.14 %
|
3
|
14
|
MATX
|
SOLD
|
3.10 %
|
0.39 %
|
98.60 %
|
2020-07-10
|
$36.49 |
2020-07-13
|
$37.47 |
2020-09-11
|
$38.76 |
2020-09-11
|
$38.63 |
$42.08 |
$34.72 |
12.30 %
|
-7.34 %
|
3
|
15
|
MCY
|
SOLD
|
9.28 %
|
-0.20 %
|
90.56 %
|
2020-07-10
|
$40.14 |
2020-07-13
|
$40.39 |
2020-09-11
|
$44.03 |
2020-09-11
|
$44.14 |
$47.10 |
$39.49 |
16.61 %
|
-2.23 %
|
3
|
16
|
PSV
|
SOLD
|
-75.43 %
|
-5.88 %
|
9.42 %
|
2020-07-10
|
$1.88 |
2020-07-13
|
$1.38 |
2020-09-11
|
$0.32 |
2020-09-11
|
$0.34 |
$1.75 |
$0.30 |
26.81 %
|
-78.26 %
|
3
|
17
|
ADMP
|
SOLD
|
28.07 %
|
-5.19 %
|
35.46 %
|
2020-07-10
|
$0.58 |
2020-07-13
|
$0.60 |
2020-09-11
|
$0.73 |
2020-09-11
|
$0.77 |
$1.51 |
$0.57 |
151.67 %
|
-5.00 %
|
3
|
18
|
AMSF
|
SOLD
|
1.88 %
|
-0.14 %
|
64.20 %
|
2020-07-10
|
$62.02 |
2020-07-13
|
$62.85 |
2020-09-11
|
$63.87 |
2020-09-11
|
$64.03 |
$69.47 |
$57.29 |
10.53 %
|
-8.85 %
|
3
|
19
|
ANTE
|
SOLD
|
-3.41 %
|
-5.62 %
|
137.68 %
|
2020-07-10
|
$0.82 |
2020-07-13
|
$0.88 |
2020-09-11
|
$0.84 |
2020-09-11
|
$0.85 |
$1.60 |
$0.80 |
81.82 %
|
-9.09 %
|
3
|
20
|
ARYBU
|
SOLD
|
-7.33 %
|
0.09 %
|
70.90 %
|
2020-07-10
|
$11.65 |
2020-07-13
|
$11.87 |
2020-09-11
|
$11.00 |
2020-09-11
|
$11.00 |
$13.46 |
$10.79 |
13.40 %
|
-9.10 %
|
3
|
21
|
BBBY
|
SOLD
|
47.49 %
|
0.50 %
|
67.31 %
|
2020-07-10
|
$8.20 |
2020-07-13
|
$8.17 |
2020-09-11
|
$12.04 |
2020-09-11
|
$12.05 |
$13.26 |
$7.39 |
62.30 %
|
-9.55 %
|
3
|
22
|
BFYT
|
HOLD
|
0.75 %
|
0.10 %
|
159.34 %
|
2020-07-10
|
$22.37 |
2020-07-13
|
$30.77 |
2020-08-20
|
$31.00 |
|
|
$31.42 |
$30.74 |
2.11 %
|
-0.10 %
|
3
|
23
|
BIOL
|
SOLD
|
-41.00 %
|
0.00%
|
287.01 %
|
2020-07-10
|
$0.47 |
2020-07-13
|
$0.50 |
2020-09-11
|
$0.30 |
2020-09-11
|
$0.30 |
$0.58 |
$0.24 |
16.00 %
|
-52.00 %
|
3
|
24
|
CFBI
|
SOLD
|
0.82 %
|
1.16 %
|
60.13 %
|
2020-07-10
|
$7.74 |
2020-07-13
|
$7.73 |
2020-09-11
|
$7.82 |
2020-09-11
|
$7.79 |
$8.00 |
$6.53 |
3.49 %
|
-15.52 %
|
3
|
25
|
CLEU
|
SOLD
|
29.90 %
|
-0.15 %
|
2.39 %
|
2020-07-10
|
$4.74 |
2020-07-13
|
$4.95 |
2020-09-11
|
$6.69 |
2020-09-11
|
$6.43 |
$10.46 |
$3.60 |
111.31 %
|
-27.27 %
|
3
|
26
|
CSF
|
SOLD
|
4.77 %
|
-0.67 %
|
84.21 %
|
2020-07-10
|
$38.35 |
2020-07-13
|
$38.61 |
2020-09-11
|
$40.10 |
2020-09-11
|
$40.45 |
$42.70 |
$38.17 |
10.59 %
|
-1.14 %
|
3
|
27
|
DOGZ
|
SOLD
|
-25.97 %
|
-5.50 %
|
91.07 %
|
2020-07-10
|
$1.52 |
2020-07-13
|
$1.54 |
2020-09-11
|
$1.03 |
2020-09-11
|
$1.14 |
$2.15 |
$1.03 |
39.61 %
|
-33.12 %
|
3
|
28
|
ESEA
|
SOLD
|
-16.09 %
|
2.75 %
|
55.44 %
|
2020-07-10
|
$2.63 |
2020-07-13
|
$2.61 |
2020-09-11
|
$2.24 |
2020-09-11
|
$2.19 |
$4.12 |
$2.02 |
57.85 %
|
-22.61 %
|
3
|
29
|
EXEL
|
SOLD
|
-16.27 %
|
4.02 %
|
160.86 %
|
2020-07-10
|
$24.94 |
2020-07-13
|
$25.20 |
2020-09-11
|
$21.73 |
2020-09-11
|
$21.10 |
$25.76 |
$19.84 |
2.22 %
|
-21.27 %
|
3
|
30
|
FELE
|
SOLD
|
14.77 %
|
1.42 %
|
117.26 %
|
2020-07-10
|
$50.30 |
2020-07-13
|
$50.86 |
2020-09-11
|
$58.66 |
2020-09-11
|
$58.37 |
$61.49 |
$49.99 |
20.90 %
|
-1.71 %
|
3
|
31
|
FSEA
|
SOLD
|
4.48 %
|
-0.76 %
|
5.62 %
|
2020-07-10
|
$6.35 |
2020-07-13
|
$6.25 |
2020-09-11
|
$6.50 |
2020-09-11
|
$6.53 |
$6.77 |
$6.12 |
8.32 %
|
-2.08 %
|
3
|
32
|
GASS
|
SOLD
|
-15.66 %
|
0.42 %
|
72.89 %
|
2020-07-10
|
$2.67 |
2020-07-13
|
$2.81 |
2020-09-11
|
$2.39 |
2020-09-11
|
$2.37 |
$3.18 |
$2.15 |
13.17 %
|
-23.49 %
|
3
|
33
|
GFED
|
SOLD
|
-2.79 %
|
-2.67 %
|
94.59 %
|
2020-07-10
|
$15.41 |
2020-07-13
|
$15.40 |
2020-09-11
|
$13.85 |
2020-09-11
|
$14.97 |
$15.79 |
$13.35 |
2.53 %
|
-13.31 %
|
3
|
34
|
INSE
|
SOLD
|
-10.85 %
|
-4.49 %
|
82.59 %
|
2020-07-10
|
$3.28 |
2020-07-13
|
$3.78 |
2020-09-11
|
$3.19 |
2020-09-11
|
$3.37 |
$4.15 |
$2.92 |
9.79 %
|
-22.75 %
|
3
|
35
|
INVE
|
SOLD
|
18.56 %
|
1.58 %
|
54.00 %
|
2020-07-10
|
$4.78 |
2020-07-13
|
$4.85 |
2020-09-11
|
$5.79 |
2020-09-11
|
$5.75 |
$6.19 |
$4.58 |
27.63 %
|
-5.57 %
|
3
|
36
|
KBWP
|
SOLD
|
3.72 %
|
-0.24 %
|
118.50 %
|
2020-07-10
|
$55.38 |
2020-07-13
|
$55.93 |
2020-09-11
|
$58.17 |
2020-09-11
|
$58.01 |
$62.92 |
$55.12 |
12.50 %
|
-1.45 %
|
3
|
37
|
MSON
|
SOLD
|
-17.14 %
|
-2.87 %
|
158.24 %
|
2020-07-10
|
$14.04 |
2020-07-13
|
$14.35 |
2020-09-11
|
$11.50 |
2020-09-11
|
$11.89 |
$14.89 |
$11.17 |
3.76 %
|
-22.16 %
|
3
|
38
|
NTIC
|
SOLD
|
12.27 %
|
-2.01 %
|
113.71 %
|
2020-07-10
|
$7.86 |
2020-07-13
|
$7.55 |
2020-09-11
|
$8.28 |
2020-09-11
|
$8.48 |
$9.40 |
$7.36 |
24.50 %
|
-2.52 %
|
3
|
39
|
PFBC
|
SOLD
|
-13.43 %
|
-0.59 %
|
112.81 %
|
2020-07-10
|
$39.11 |
2020-07-13
|
$39.83 |
2020-09-11
|
$33.91 |
2020-09-11
|
$34.48 |
$42.55 |
$34.10 |
6.83 %
|
-14.39 %
|
3
|
40
|
PLL
|
SOLD
|
-0.60 %
|
6.82 %
|
154.83 %
|
2020-07-10
|
$6.73 |
2020-07-13
|
$6.64 |
2020-09-11
|
$7.05 |
2020-09-11
|
$6.60 |
$7.90 |
$5.80 |
18.98 %
|
-12.65 %
|
3
|
41
|
PRNB
|
SOLD
|
54.16 %
|
0.15 %
|
78.42 %
|
2020-07-10
|
$64.03 |
2020-07-13
|
$64.85 |
2020-09-11
|
$100.00 |
2020-09-11
|
$99.97 |
$101.89 |
$61.50 |
57.12 %
|
-5.17 %
|
3
|
42
|
PTSI
|
SOLD
|
8.82 %
|
-0.54 %
|
61.43 %
|
2020-07-10
|
$33.20 |
2020-07-13
|
$33.91 |
2020-09-11
|
$36.70 |
2020-09-11
|
$36.90 |
$39.60 |
$27.76 |
16.78 %
|
-18.14 %
|
3
|
43
|
REDU
|
SOLD
|
46.59 %
|
-1.47 %
|
49.70 %
|
2020-07-10
|
$3.67 |
2020-07-13
|
$3.67 |
2020-09-11
|
$5.38 |
2020-09-11
|
$5.38 |
$10.20 |
$3.17 |
177.93 %
|
-13.62 %
|
3
|
44
|
SDVY
|
SOLD
|
6.78 %
|
0.16 %
|
1.58 %
|
2020-07-10
|
$17.08 |
2020-07-13
|
$17.25 |
2020-09-11
|
$18.43 |
2020-09-11
|
$18.42 |
$19.62 |
$16.96 |
13.74 %
|
-1.68 %
|
3
|
45
|
SHYF
|
SOLD
|
22.86 %
|
-0.62 %
|
68.54 %
|
2020-07-10
|
$16.88 |
2020-07-13
|
$16.01 |
2020-09-11
|
$19.39 |
2020-09-11
|
$19.67 |
$20.96 |
$15.14 |
30.92 %
|
-5.43 %
|
3
|
46
|
STRS
|
SOLD
|
10.57 %
|
0.87 %
|
70.31 %
|
2020-07-10
|
$18.80 |
2020-07-13
|
$18.74 |
2020-09-11
|
$20.80 |
2020-09-11
|
$20.72 |
$21.50 |
$17.50 |
14.73 %
|
-6.62 %
|
3
|
47
|
UAL
|
SOLD
|
10.23 %
|
-1.04 %
|
56.40 %
|
2020-07-10
|
$32.67 |
2020-07-13
|
$33.23 |
2020-09-11
|
$36.07 |
2020-09-11
|
$36.63 |
$39.86 |
$30.32 |
19.95 %
|
-8.76 %
|
3
|
48
|
WIMI
|
SOLD
|
-64.04 %
|
-1.64 %
|
58.08 %
|
2020-07-10
|
$14.63 |
2020-07-13
|
$19.13 |
2020-09-11
|
$6.61 |
2020-09-11
|
$6.88 |
$29.50 |
$5.47 |
54.21 %
|
-71.41 %
|
3
|