Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAF
|
SOLD
|
-1.67 %
|
0.21 %
|
95.06 %
|
2020-08-28
|
$14.48 |
2020-08-31
|
$14.40 |
2020-10-30
|
$14.28 |
2020-10-30
|
$14.16 |
$15.10 |
$13.93 |
4.86 %
|
-3.26 %
|
3
|
2
|
BPMP
|
SOLD
|
-18.64 %
|
0.00%
|
103.37 %
|
2020-08-28
|
$11.70 |
2020-08-31
|
$11.80 |
2020-10-30
|
$9.70 |
2020-10-30
|
$9.60 |
$12.19 |
$9.30 |
3.31 %
|
-21.19 %
|
3
|
3
|
CEPU
|
SOLD
|
-18.68 %
|
-1.81 %
|
61.50 %
|
2020-08-28
|
$2.68 |
2020-08-31
|
$2.73 |
2020-10-30
|
$2.17 |
2020-10-30
|
$2.22 |
$2.73 |
$1.99 |
0.00%
|
-27.11 %
|
3
|
4
|
CMRE
|
SOLD
|
10.68 %
|
-0.35 %
|
61.21 %
|
2020-08-28
|
$5.22 |
2020-08-31
|
$5.15 |
2020-10-30
|
$5.69 |
2020-10-30
|
$5.70 |
$7.47 |
$4.77 |
45.05 %
|
-7.38 %
|
3
|
5
|
CPT
|
SOLD
|
-2.13 %
|
5.06 %
|
169.97 %
|
2020-08-28
|
$91.08 |
2020-08-31
|
$90.60 |
2020-10-30
|
$92.24 |
2020-10-30
|
$88.67 |
$98.99 |
$86.19 |
9.26 %
|
-4.87 %
|
3
|
6
|
ELP
|
SOLD
|
-6.41 %
|
-2.96 %
|
75.33 %
|
2020-08-28
|
$11.90 |
2020-08-31
|
$11.70 |
2020-10-30
|
$10.80 |
2020-10-30
|
$10.95 |
$12.70 |
$10.64 |
8.55 %
|
-9.06 %
|
3
|
7
|
EROS
|
HOLD
|
-20.99 %
|
2.81 %
|
82.03 %
|
2020-08-28
|
$3.16 |
2020-08-31
|
$3.24 |
2020-09-22
|
$2.56 |
|
|
$3.33 |
$2.38 |
2.78 %
|
-26.54 %
|
3
|
8
|
GEF
|
SOLD
|
7.79 %
|
-0.76 %
|
122.72 %
|
2020-08-28
|
$37.51 |
2020-08-31
|
$37.62 |
2020-10-30
|
$40.59 |
2020-10-30
|
$40.55 |
$44.65 |
$33.95 |
18.69 %
|
-9.76 %
|
3
|
9
|
GEF-B
|
SOLD
|
2.65 %
|
-1.68 %
|
125.00 %
|
2020-08-28
|
$41.79 |
2020-08-31
|
$42.27 |
2020-10-30
|
$43.25 |
2020-10-30
|
$43.39 |
$47.64 |
$37.86 |
12.70 %
|
-10.43 %
|
3
|
10
|
LEO
|
SOLD
|
-0.73 %
|
-0.25 %
|
62.81 %
|
2020-08-28
|
$8.22 |
2020-08-31
|
$8.26 |
2020-10-30
|
$8.13 |
2020-10-30
|
$8.20 |
$8.39 |
$7.96 |
1.57 %
|
-3.63 %
|
3
|
11
|
MUA
|
SOLD
|
-5.73 %
|
-0.22 %
|
68.62 %
|
2020-08-28
|
$14.27 |
2020-08-31
|
$14.30 |
2020-10-30
|
$13.49 |
2020-10-30
|
$13.48 |
$14.74 |
$13.47 |
3.08 %
|
-5.80 %
|
3
|
12
|
NMZ
|
SOLD
|
-2.14 %
|
-0.23 %
|
83.73 %
|
2020-08-28
|
$13.50 |
2020-08-31
|
$13.54 |
2020-10-30
|
$13.22 |
2020-10-30
|
$13.25 |
$13.58 |
$13.15 |
0.30 %
|
-2.88 %
|
3
|
13
|
NWG
|
SOLD
|
7.43 %
|
4.93 %
|
261.96 %
|
2020-08-28
|
$2.99 |
2020-08-31
|
$2.96 |
2020-10-30
|
$3.19 |
2020-10-30
|
$3.18 |
$3.20 |
$2.34 |
8.11 %
|
-20.95 %
|
3
|
14
|
NXQ
|
SOLD
|
-0.85 %
|
-0.07 %
|
73.03 %
|
2020-08-28
|
$15.36 |
2020-08-31
|
$15.32 |
2020-10-30
|
$15.14 |
2020-10-30
|
$15.19 |
$15.76 |
$14.87 |
2.87 %
|
-2.94 %
|
3
|
15
|
PEO
|
SOLD
|
-20.27 %
|
0.43 %
|
152.99 %
|
2020-08-28
|
$11.73 |
2020-08-31
|
$11.69 |
2020-10-30
|
$9.40 |
2020-10-30
|
$9.32 |
$11.70 |
$9.04 |
0.09 %
|
-22.67 %
|
3
|
16
|
POST
|
SOLD
|
-3.15 %
|
-0.50 %
|
105.12 %
|
2020-08-28
|
$88.98 |
2020-08-31
|
$88.54 |
2020-10-30
|
$85.90 |
2020-10-30
|
$85.75 |
$94.59 |
$81.38 |
6.83 %
|
-8.09 %
|
3
|
17
|
PSV
|
HOLD
|
-39.44 %
|
-10.42 %
|
125.32 %
|
2020-08-28
|
$0.77 |
2020-08-31
|
$0.71 |
2020-09-23
|
$0.43 |
|
|
$1.49 |
$0.28 |
109.86 %
|
-60.56 %
|
3
|
18
|
RTX
|
SOLD
|
-14.58 %
|
2.22 %
|
152.04 %
|
2020-08-28
|
$62.24 |
2020-08-31
|
$62.19 |
2020-10-30
|
$54.32 |
2020-10-30
|
$53.12 |
$64.01 |
$51.92 |
2.93 %
|
-16.51 %
|
3
|
19
|
UGP
|
SOLD
|
-21.43 %
|
-2.07 %
|
132.48 %
|
2020-08-28
|
$3.69 |
2020-08-31
|
$3.64 |
2020-10-30
|
$2.84 |
2020-10-30
|
$2.86 |
$4.39 |
$2.78 |
20.60 %
|
-23.63 %
|
3
|
20
|
VMW
|
SOLD
|
-11.95 %
|
-0.79 %
|
116.21 %
|
2020-08-28
|
$146.09 |
2020-08-31
|
$146.50 |
2020-10-30
|
$128.73 |
2020-10-30
|
$129.00 |
$157.48 |
$128.36 |
7.49 %
|
-12.38 %
|
3
|
21
|
AFYA
|
SOLD
|
-6.46 %
|
0.04 %
|
73.58 %
|
2020-08-28
|
$25.40 |
2020-08-31
|
$25.40 |
2020-10-30
|
$24.00 |
2020-10-30
|
$23.76 |
$29.02 |
$23.21 |
14.25 %
|
-8.62 %
|
3
|
22
|
APHA
|
SOLD
|
-5.53 %
|
0.22 %
|
49.89 %
|
2020-08-28
|
$4.69 |
2020-08-31
|
$4.70 |
2020-10-30
|
$4.50 |
2020-10-30
|
$4.44 |
$6.44 |
$4.17 |
37.02 %
|
-11.28 %
|
3
|
23
|
ARAY
|
SOLD
|
26.05 %
|
4.30 %
|
121.24 %
|
2020-08-28
|
$2.38 |
2020-08-31
|
$2.38 |
2020-10-30
|
$2.91 |
2020-10-30
|
$3.00 |
$3.42 |
$2.17 |
43.70 %
|
-8.82 %
|
3
|
24
|
AVNW
|
SOLD
|
-0.96 %
|
-10.80 %
|
287.64 %
|
2020-08-28
|
$20.60 |
2020-08-31
|
$20.82 |
2020-10-30
|
$18.51 |
2020-10-30
|
$20.62 |
$23.87 |
$18.50 |
14.65 %
|
-11.14 %
|
3
|
25
|
BBI
|
SOLD
|
-46.32 %
|
-3.77 %
|
45.45 %
|
2020-08-28
|
$0.94 |
2020-08-31
|
$0.95 |
2020-10-30
|
$0.51 |
2020-10-30
|
$0.51 |
$1.12 |
$0.48 |
17.89 %
|
-49.47 %
|
3
|
26
|
BGRN
|
SOLD
|
1.36 %
|
-0.14 %
|
88.76 %
|
2020-08-28
|
$55.22 |
2020-08-31
|
$55.17 |
2020-10-30
|
$55.90 |
2020-10-30
|
$55.92 |
$56.03 |
$55.02 |
1.56 %
|
-0.27 %
|
3
|
27
|
COHU
|
SOLD
|
15.44 %
|
5.13 %
|
514.66 %
|
2020-08-28
|
$18.03 |
2020-08-31
|
$17.94 |
2020-10-30
|
$21.73 |
2020-10-30
|
$20.71 |
$20.84 |
$15.73 |
16.16 %
|
-12.32 %
|
3
|
28
|
CYTK
|
SOLD
|
-36.25 %
|
-0.77 %
|
73.20 %
|
2020-08-28
|
$24.33 |
2020-08-31
|
$24.22 |
2020-10-30
|
$15.37 |
2020-10-30
|
$15.44 |
$30.14 |
$14.71 |
24.44 %
|
-39.27 %
|
3
|
29
|
EDSA
|
SOLD
|
-21.43 %
|
-3.67 %
|
19.45 %
|
2020-08-28
|
$8.15 |
2020-08-31
|
$7.98 |
2020-10-30
|
$6.04 |
2020-10-30
|
$6.27 |
$10.15 |
$5.90 |
27.19 %
|
-26.07 %
|
3
|
30
|
EDTK
|
SOLD
|
-30.12 %
|
-3.33 %
|
25.23 %
|
2020-08-28
|
$4.28 |
2020-08-31
|
$4.25 |
2020-10-30
|
$2.90 |
2020-10-30
|
$2.97 |
$4.33 |
$2.76 |
1.88 %
|
-35.06 %
|
3
|
31
|
FBIOP
|
SOLD
|
-3.71 %
|
-2.56 %
|
172.52 %
|
2020-08-28
|
$18.37 |
2020-08-31
|
$18.59 |
2020-10-30
|
$17.50 |
2020-10-30
|
$17.90 |
$19.20 |
$17.50 |
3.28 %
|
-5.86 %
|
3
|
32
|
FBZ
|
SOLD
|
-13.08 %
|
-2.67 %
|
35.09 %
|
2020-08-28
|
$11.86 |
2020-08-31
|
$11.62 |
2020-10-30
|
$10.19 |
2020-10-30
|
$10.10 |
$12.23 |
$9.99 |
5.25 %
|
-14.03 %
|
3
|
33
|
FIIIU
|
SOLD
|
0.70 %
|
0.00%
|
55.06 %
|
2020-08-28
|
$10.01 |
2020-08-31
|
$10.00 |
2020-10-30
|
$10.00 |
2020-10-30
|
$10.07 |
$10.52 |
$9.95 |
5.20 %
|
-0.50 %
|
3
|
34
|
FSEA
|
SOLD
|
26.30 %
|
-0.12 %
|
9.17 %
|
2020-08-28
|
$6.39 |
2020-08-31
|
$6.35 |
2020-11-02
|
$8.02 |
2020-11-02
|
$8.02 |
$8.45 |
$6.21 |
33.07 %
|
-2.20 %
|
3
|
35
|
HHT
|
HOLD
|
-59.32 %
|
0.00%
|
17.40 %
|
2020-08-28
|
$1.09 |
2020-08-31
|
$1.18 |
2020-09-30
|
$0.48 |
|
|
$1.43 |
$0.36 |
21.19 %
|
-69.49 %
|
3
|
36
|
ITRN
|
SOLD
|
-8.65 %
|
-0.98 %
|
41.59 %
|
2020-08-28
|
$15.28 |
2020-08-31
|
$15.50 |
2020-10-30
|
$14.15 |
2020-10-30
|
$14.16 |
$17.45 |
$13.01 |
12.58 %
|
-16.06 %
|
3
|
37
|
JRSH
|
SOLD
|
3.10 %
|
-0.83 %
|
7.14 %
|
2020-08-28
|
$4.77 |
2020-08-31
|
$4.84 |
2020-10-30
|
$4.79 |
2020-10-30
|
$4.99 |
$5.66 |
$4.45 |
16.94 %
|
-8.06 %
|
3
|
38
|
KIN
|
SOLD
|
-12.70 %
|
-5.68 %
|
120.11 %
|
2020-08-28
|
$4.19 |
2020-08-31
|
$4.37 |
2020-10-30
|
$3.49 |
2020-10-30
|
$3.82 |
$5.44 |
$3.65 |
24.49 %
|
-16.48 %
|
3
|
39
|
KOR
|
SOLD
|
-26.98 %
|
1.76 %
|
81.62 %
|
2020-08-28
|
$3.02 |
2020-08-31
|
$3.15 |
2020-10-30
|
$2.31 |
2020-10-30
|
$2.30 |
$3.15 |
$2.10 |
0.00%
|
-33.33 %
|
3
|
40
|
LASR
|
SOLD
|
-6.65 %
|
-4.15 %
|
127.92 %
|
2020-08-28
|
$23.60 |
2020-08-31
|
$23.62 |
2020-10-30
|
$21.24 |
2020-10-30
|
$22.05 |
$24.50 |
$19.74 |
3.73 %
|
-16.43 %
|
3
|
41
|
LCAPU
|
SOLD
|
-0.30 %
|
-0.10 %
|
21.16 %
|
2020-08-28
|
$9.95 |
2020-08-31
|
$9.95 |
2020-10-30
|
$9.96 |
2020-10-30
|
$9.92 |
$10.01 |
$9.88 |
0.60 %
|
-0.70 %
|
3
|
42
|
LDSF
|
SOLD
|
-0.78 %
|
-0.10 %
|
57.67 %
|
2020-08-28
|
$20.39 |
2020-08-31
|
$20.47 |
2020-10-30
|
$20.30 |
2020-10-30
|
$20.31 |
$20.53 |
$20.27 |
0.29 %
|
-0.98 %
|
3
|
43
|
MFNC
|
SOLD
|
-1.49 %
|
-2.46 %
|
117.72 %
|
2020-08-28
|
$10.18 |
2020-08-31
|
$10.05 |
2020-10-30
|
$9.93 |
2020-10-30
|
$9.90 |
$10.89 |
$9.03 |
8.36 %
|
-10.15 %
|
3
|
44
|
MORF
|
SOLD
|
-3.04 %
|
3.62 %
|
76.71 %
|
2020-08-28
|
$26.93 |
2020-08-31
|
$26.66 |
2020-10-30
|
$26.91 |
2020-10-30
|
$25.85 |
$29.71 |
$24.52 |
11.44 %
|
-8.03 %
|
3
|
45
|
MTSL
|
SOLD
|
-11.76 %
|
-11.45 %
|
155.84 %
|
2020-08-28
|
$1.47 |
2020-08-31
|
$1.43 |
2020-10-30
|
$1.16 |
2020-10-30
|
$1.26 |
$1.50 |
$1.01 |
4.90 %
|
-29.37 %
|
3
|
46
|
NSYS
|
SOLD
|
-5.66 %
|
0.44 %
|
89.80 %
|
2020-08-28
|
$5.08 |
2020-08-31
|
$4.77 |
2020-10-30
|
$4.58 |
2020-10-30
|
$4.50 |
$6.00 |
$4.36 |
25.79 %
|
-8.60 %
|
3
|
47
|
NTNX
|
SOLD
|
-9.68 %
|
-4.02 %
|
124.10 %
|
2020-08-28
|
$28.03 |
2020-08-31
|
$27.79 |
2020-10-30
|
$24.34 |
2020-10-30
|
$25.10 |
$29.32 |
$20.86 |
5.51 %
|
-24.94 %
|
3
|
48
|
PRQR
|
SOLD
|
-29.91 %
|
-3.40 %
|
61.68 %
|
2020-08-28
|
$5.45 |
2020-08-31
|
$5.45 |
2020-10-30
|
$3.69 |
2020-10-30
|
$3.82 |
$6.38 |
$3.75 |
17.06 %
|
-31.19 %
|
3
|
49
|
PTAC
|
SOLD
|
-2.01 %
|
-0.69 %
|
7.86 %
|
2020-08-28
|
$10.46 |
2020-08-31
|
$10.45 |
2020-10-30
|
$10.06 |
2020-10-30
|
$10.24 |
$11.13 |
$10.11 |
6.51 %
|
-3.25 %
|
3
|
50
|
PWOD
|
SOLD
|
-3.78 %
|
-2.36 %
|
112.37 %
|
2020-08-28
|
$22.03 |
2020-08-31
|
$21.93 |
2020-10-30
|
$20.66 |
2020-10-30
|
$21.10 |
$22.94 |
$19.50 |
4.61 %
|
-11.08 %
|
3
|
51
|
UCTT
|
SOLD
|
-16.57 %
|
-3.14 %
|
141.36 %
|
2020-08-28
|
$25.88 |
2020-08-31
|
$26.01 |
2020-10-30
|
$21.29 |
2020-10-30
|
$21.70 |
$26.15 |
$19.08 |
0.54 %
|
-26.64 %
|
3
|
52
|
WSG
|
SOLD
|
3.29 %
|
0.46 %
|
313.31 %
|
2020-08-28
|
$2.15 |
2020-08-31
|
$2.13 |
2020-10-30
|
$2.19 |
2020-10-30
|
$2.20 |
$2.45 |
$1.80 |
15.02 %
|
-15.49 %
|
3
|
53
|
WSTG
|
SOLD
|
-8.83 %
|
0.32 %
|
24.03 %
|
2020-08-28
|
$24.11 |
2020-08-31
|
$24.11 |
2020-10-30
|
$22.12 |
2020-10-30
|
$21.98 |
$26.50 |
$20.73 |
9.91 %
|
-14.02 %
|
3
|