StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KLDO SOLD -16.91 % -2.18 % 85.92 % 2020-09-24 $8.84 2020-09-25 $8.93 2020-11-24 $7.18 2020-11-24 $7.42 $11.89 $5.70 33.15 % -36.17 % 3
2 MBINP SOLD 4.00 % 0.29 % 25.16 % 2020-09-24 $25.55 2020-09-25 $25.50 2020-11-24 $27.78 2020-11-24 $26.52 $28.00 $25.20 9.80 % -1.18 % 3
3 AP SOLD 24.17 % 6.72 % 127.53 % 2020-09-24 $3.38 2020-09-25 $3.31 2020-11-24 $4.29 2020-11-24 $4.11 $5.23 $3.25 58.01 % -1.81 % 3
4 BZH SOLD 19.56 % 3.42 % 126.41 % 2020-09-24 $12.49 2020-09-25 $12.37 2020-11-24 $15.10 2020-11-24 $14.79 $14.79 $12.07 19.56 % -2.43 % 3
5 ELP SOLD 6.75 % 2.84 % 112.52 % 2020-09-24 $11.85 2020-09-25 $11.56 2020-11-24 $12.67 2020-11-24 $12.34 $13.19 $10.64 14.10 % -7.96 % 3
6 FEAC SOLD 15.83 % -2.26 % 86.87 % 2020-09-24 $11.57 2020-09-25 $11.56 2020-11-24 $12.99 2020-11-24 $13.39 $14.45 $10.76 25.00 % -6.92 % 3
7 FOR SOLD 12.99 % 0.25 % 113.54 % 2020-09-24 $17.86 2020-09-25 $17.71 2020-11-24 $19.80 2020-11-24 $20.01 $20.17 $16.45 13.89 % -7.11 % 3
8 GMRE SOLD 11.49 % 0.57 % 156.16 % 2020-09-24 $12.95 2020-09-25 $12.88 2020-11-24 $14.15 2020-11-24 $14.36 $14.72 $12.11 14.29 % -5.98 % 3
9 HFRO SOLD 1.84 % 1.13 % 69.95 % 2020-09-24 $8.65 2020-09-25 $8.70 2020-11-24 $8.95 2020-11-24 $8.86 $8.91 $7.70 2.41 % -11.49 % 3
10 IBA SOLD 8.54 % 1.36 % 70.13 % 2020-09-24 $37.50 2020-09-25 $37.58 2020-11-24 $41.00 2020-11-24 $40.79 $40.94 $36.20 8.94 % -3.67 % 3
11 IVZ SOLD 55.91 % 4.90 % 84.09 % 2020-09-24 $10.80 2020-09-25 $10.66 2020-11-24 $17.13 2020-11-24 $16.62 $16.65 $10.42 56.19 % -2.25 % 3
12 JBL SOLD 12.42 % 2.48 % 111.88 % 2020-09-24 $34.41 2020-09-25 $34.47 2020-11-24 $39.33 2020-11-24 $38.75 $39.00 $31.41 13.14 % -8.88 % 3
13 JE SOLD 702.94 % 4.19 % 159.98 % 2020-09-24 $0.56 2020-09-25 $0.68 2020-11-24 $5.22 2020-11-24 $5.46 $8.50 $0.28 1150.00 % -58.82 % 3
14 JEF SOLD 31.80 % 1.75 % 80.32 % 2020-09-24 $18.23 2020-09-25 $18.05 2020-11-24 $23.80 2020-11-24 $23.79 $24.30 $17.70 34.63 % -1.94 % 3
15 JHS SOLD 2.18 % -0.56 % 90.01 % 2020-09-24 $15.59 2020-09-25 $15.57 2020-11-24 $15.86 2020-11-24 $15.91 $16.06 $14.81 3.15 % -4.88 % 3
16 KO SOLD 10.25 % 1.03 % 83.83 % 2020-09-24 $48.70 2020-09-25 $48.20 2020-11-24 $53.22 2020-11-24 $53.14 $54.62 $47.30 13.32 % -1.87 % 3
17 OMI SOLD 18.40 % 4.54 % 91.37 % 2020-09-24 $20.31 2020-09-25 $20.27 2020-11-24 $25.11 2020-11-24 $24.00 $27.75 $19.81 36.90 % -2.27 % 3
18 PCI SOLD 4.84 % 0.45 % 134.50 % 2020-09-24 $19.26 2020-09-25 $19.22 2020-11-24 $20.15 2020-11-24 $20.15 $20.46 $18.69 6.45 % -2.76 % 3
19 PEG SOLD 10.57 % 2.16 % 78.47 % 2020-09-24 $53.47 2020-09-25 $53.06 2020-11-24 $59.68 2020-11-24 $58.67 $62.15 $52.79 17.13 % -0.51 % 3
20 PROS SOLD 15.18 % 0.32 % 55.19 % 2020-09-24 $10.61 2020-09-25 $11.00 2020-11-24 $12.68 2020-11-24 $12.67 $13.10 $11.00 19.09 % 0.00% 3
21 QSR SOLD 7.13 % 1.59 % 101.12 % 2020-09-24 $55.98 2020-09-25 $55.69 2020-11-24 $60.09 2020-11-24 $59.66 $60.57 $51.12 8.76 % -8.21 % 3
22 RNP SOLD 11.81 % 1.58 % 141.63 % 2020-09-24 $19.90 2020-09-25 $19.90 2020-11-24 $22.50 2020-11-24 $22.25 $22.32 $19.02 12.16 % -4.42 % 3
23 STC SOLD 7.47 % -0.99 % 106.10 % 2020-09-24 $41.74 2020-09-25 $41.74 2020-11-24 $44.10 2020-11-24 $44.86 $49.48 $40.95 18.54 % -1.89 % 3
24 SWT SOLD 17.89 % -0.20 % 43.27 % 2020-09-24 $98.92 2020-09-25 $98.54 2020-11-24 $114.97 2020-11-24 $116.17 $116.17 $95.70 17.89 % -2.88 % 3
25 AFYA SOLD 8.54 % 2.13 % 122.59 % 2020-09-24 $25.63 2020-09-25 $25.63 2020-11-24 $28.32 2020-11-24 $27.82 $29.02 $23.27 13.23 % -9.21 % 3
26 AGMH SOLD -0.13 % -1.13 % 101.82 % 2020-09-24 $15.40 2020-09-25 $15.16 2020-11-24 $14.93 2020-11-24 $15.14 $16.06 $14.09 5.94 % -7.06 % 3
27 AIHS SOLD 81.82 % -6.80 % 269.69 % 2020-09-24 $0.68 2020-09-25 $0.88 2020-11-24 $1.37 2020-11-24 $1.60 $1.98 $0.53 125.00 % -39.77 % 3
28 APWC SOLD 106.30 % -7.78 % 17.37 % 2020-09-24 $1.46 2020-09-25 $1.27 2020-11-24 $2.37 2020-11-24 $2.62 $2.69 $1.15 111.81 % -9.45 % 3
29 BRID SOLD 2.51 % -0.54 % 103.83 % 2020-09-24 $17.80 2020-09-25 $17.90 2020-11-24 $18.30 2020-11-24 $18.35 $19.15 $17.41 6.98 % -2.74 % 3
30 CIGI SOLD 41.30 % 0.49 % 138.09 % 2020-09-24 $63.35 2020-09-25 $63.03 2020-11-24 $88.48 2020-11-24 $89.06 $89.06 $63.03 41.30 % 0.00% 3
31 CLXT SOLD -37.46 % 1.32 % 92.83 % 2020-09-24 $6.23 2020-09-25 $6.14 2020-11-24 $3.83 2020-11-24 $3.84 $6.25 $3.16 1.79 % -48.53 % 3
32 CREG SOLD 98.63 % -11.95 % 135.08 % 2020-09-24 $2.66 2020-09-25 $2.92 2020-11-24 $5.45 2020-11-24 $5.80 $6.40 $2.86 119.18 % -2.05 % 3
33 EXAS SOLD 31.95 % -2.72 % 83.88 % 2020-09-24 $94.31 2020-09-25 $91.89 2020-11-24 $117.26 2020-11-24 $121.25 $141.90 $90.11 54.42 % -1.94 % 3
34 FLUX SOLD 99.65 % -11.62 % 198.71 % 2020-09-24 $5.66 2020-09-25 $5.76 2020-11-24 $9.81 2020-11-24 $11.50 $12.49 $4.89 116.84 % -15.10 % 3
35 KVHI SOLD 22.47 % 2.54 % 91.18 % 2020-09-24 $8.72 2020-09-25 $8.68 2020-11-24 $10.51 2020-11-24 $10.63 $10.63 $8.47 22.47 % -2.42 % 3
36 OEG SOLD 168.57 % -26.23 % 432.30 % 2020-09-24 $0.68 2020-09-25 $0.70 2020-11-24 $1.35 2020-11-24 $1.88 $1.92 $0.55 174.29 % -21.43 % 3
37 PECK SOLD 15.85 % -1.24 % 143.73 % 2020-09-24 $7.90 2020-09-25 $6.56 2020-11-24 $7.16 2020-11-24 $7.60 $14.42 $4.93 119.82 % -24.85 % 3
38 POLA SOLD 122.14 % -21.83 % 99.90 % 2020-09-24 $3.69 2020-09-25 $2.80 2020-11-24 $5.05 2020-11-24 $6.22 $6.64 $2.19 137.14 % -21.79 % 3
39 PPSI SOLD 156.00 % -18.03 % 70.07 % 2020-09-24 $1.83 2020-09-25 $2.00 2020-11-24 $4.32 2020-11-24 $5.12 $9.43 $1.33 371.50 % -33.50 % 3
40 RDIB SOLD -23.60 % 5.79 % 83.33 % 2020-09-24 $23.75 2020-09-25 $24.87 2020-11-24 $19.01 2020-11-24 $19.00 $27.25 $16.04 9.57 % -35.50 % 3
41 SCWX SOLD -7.72 % 4.09 % 87.45 % 2020-09-24 $12.47 2020-09-25 $12.44 2020-11-24 $11.95 2020-11-24 $11.48 $12.55 $10.01 0.88 % -19.53 % 3
42 SNDE SOLD -5.83 % 14.15 % 474.57 % 2020-09-24 $2.40 2020-09-25 $2.40 2020-11-24 $2.34 2020-11-24 $2.26 $2.68 $1.73 11.67 % -27.92 % 3
43 TTEK SOLD 37.68 % -0.22 % 92.84 % 2020-09-24 $90.42 2020-09-25 $89.94 2020-11-24 $122.23 2020-11-24 $123.83 $127.19 $88.58 41.42 % -1.51 % 3

Average Return: 44.55 %

Average High Return: 71.90 %

Average Low Return: -11.87 %

SNP 500 Return: 12.32 %

This Strategy vs SNP 500 Return: 32.23 %

By: StockDomo.com
File created on Tue Jan 19 19:31:47 MST 2021