StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -18.69 % 4.56 % 102.48 % 2020-12-02 $22.37 2020-12-03 $22.74 2021-02-01 $18.82 2021-02-01 $18.49 $26.20 $17.30 15.22 % -23.92 % 4
2 AENZ SOLD -2.05 % -0.42 % 77.84 % 2020-12-02 $2.44 2020-12-03 $2.44 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 2.46 % -17.21 % 4
3 AMP SOLD 3.49 % 1.50 % 87.26 % 2020-12-02 $193.44 2020-12-03 $193.08 2021-02-01 $200.84 2021-02-01 $199.82 $214.50 $182.83 11.09 % -5.31 % 4
4 AXR SOLD 14.89 % 7.00 % 267.37 % 2020-12-02 $7.17 2020-12-03 $7.12 2021-02-01 $8.56 2021-02-01 $8.18 $9.08 $6.75 27.53 % -5.20 % 4
5 BBL SOLD 11.73 % 3.37 % 104.03 % 2020-12-02 $49.50 2020-12-03 $50.83 2021-02-01 $56.46 2021-02-01 $56.79 $60.97 $50.35 19.95 % -0.94 % 4
6 BCAT SOLD 2.47 % 1.68 % 50.76 % 2020-12-02 $21.65 2020-12-03 $21.46 2021-02-01 $22.35 2021-02-01 $21.99 $24.00 $21.05 11.84 % -1.91 % 4
7 BHP SOLD 12.05 % 2.34 % 102.19 % 2020-12-02 $60.13 2020-12-03 $61.43 2021-02-01 $68.34 2021-02-01 $68.83 $74.41 $61.03 21.13 % -0.65 % 4
8 BMEZ SOLD -0.42 % -3.08 % 491.23 % 2020-12-02 $28.97 2020-12-03 $28.81 2021-02-01 $28.00 2021-02-01 $28.69 $30.96 $28.16 7.46 % -2.26 % 4
9 CAF SOLD -9.05 % 0.42 % 61.27 % 2020-12-02 $23.92 2020-12-03 $23.88 2021-02-01 $21.52 2021-02-01 $21.72 $24.50 $21.16 2.60 % -11.39 % 4
10 CLF SOLD 24.50 % 2.22 % 53.09 % 2020-12-02 $12.46 2020-12-03 $12.57 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.69 49.32 % -7.00 % 4
11 DIS SOLD 11.33 % 1.66 % 74.88 % 2020-12-02 $153.61 2020-12-03 $153.45 2021-02-01 $170.97 2021-02-01 $170.84 $183.40 $152.13 19.52 % -0.86 % 4
12 ESI SOLD 19.46 % 3.93 % 72.41 % 2020-12-02 $14.40 2020-12-03 $14.44 2021-02-01 $17.70 2021-02-01 $17.25 $19.40 $14.32 34.35 % -0.83 % 4
13 EVTC SOLD -9.63 % 2.45 % 63.58 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 4
14 GAB SOLD -3.42 % 1.13 % 77.14 % 2020-12-02 $6.39 2020-12-03 $6.43 2021-02-01 $6.24 2021-02-01 $6.21 $6.84 $6.03 6.38 % -6.22 % 4
15 GJH SOLD -2.24 % 1.06 % 13.89 % 2020-12-02 $10.59 2020-12-03 $10.70 2021-02-01 $10.46 2021-02-01 $10.46 $10.75 $10.28 0.47 % -3.93 % 4
16 IAE SOLD 3.76 % 0.88 % 33.28 % 2020-12-02 $8.72 2020-12-03 $8.78 2021-02-01 $9.13 2021-02-01 $9.11 $9.48 $8.50 7.97 % -3.19 % 4
17 LSPD SOLD 12.67 % 8.96 % 123.21 % 2020-12-02 $58.12 2020-12-03 $58.70 2021-02-01 $70.74 2021-02-01 $66.14 $79.03 $54.87 34.63 % -6.52 % 4
18 MAV SOLD 1.12 % -0.25 % 84.85 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 4
19 MT SOLD 10.62 % 4.49 % 78.89 % 2020-12-02 $19.85 2020-12-03 $20.33 2021-02-01 $22.56 2021-02-01 $22.49 $25.75 $20.14 26.66 % -0.93 % 4
20 RIO SOLD 9.01 % 2.68 % 105.45 % 2020-12-02 $70.19 2020-12-03 $72.13 2021-02-01 $78.47 2021-02-01 $78.63 $86.90 $71.50 20.48 % -0.87 % 4
21 RNG SOLD 13.93 % 3.99 % 98.87 % 2020-12-02 $329.18 2020-12-03 $330.00 2021-02-01 $387.80 2021-02-01 $375.98 $405.46 $326.05 22.87 % -1.20 % 4
22 SI SOLD 145.07 % 2.36 % 44.93 % 2020-12-02 $40.08 2020-12-03 $39.63 2021-02-01 $95.26 2021-02-01 $97.12 $102.76 $35.00 159.30 % -11.68 % 4
23 UBER SOLD -2.21 % 3.59 % 65.58 % 2020-12-02 $53.09 2020-12-03 $53.30 2021-02-01 $52.76 2021-02-01 $52.12 $60.03 $47.15 12.63 % -11.54 % 4
24 VHI SOLD -8.56 % 0.00% 126.37 % 2020-12-02 $17.34 2020-12-03 $17.63 2021-02-01 $16.07 2021-02-01 $16.12 $19.60 $14.73 11.17 % -16.45 % 4
25 ANGL SOLD 0.98 % -0.25 % 156.59 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 4
26 BASI SOLD 66.95 % 2.25 % 78.59 % 2020-12-02 $6.96 2020-12-03 $6.99 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.97 127.04 % -0.29 % 4
27 BICK SOLD 10.27 % 4.38 % 50.90 % 2020-12-02 $35.28 2020-12-03 $35.75 2021-02-01 $40.02 2021-02-01 $39.42 $40.81 $35.62 14.15 % -0.36 % 4
28 CDMO SOLD 47.64 % 13.50 % 393.07 % 2020-12-02 $9.50 2020-12-03 $10.18 2021-02-01 $16.56 2021-02-01 $15.03 $15.03 $10.04 47.64 % -1.38 % 4
29 CEREW SOLD -3.60 % 0.54 % 0.70 % 2020-12-02 $4.00 2020-12-03 $3.89 2021-02-01 $3.75 2021-02-01 $3.75 $7.54 $3.43 93.83 % -11.83 % 4
30 FALN SOLD 1.56 % -0.17 % 52.02 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 4
31 FPXE SOLD 5.53 % 1.95 % 171.05 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 4
32 FVE SOLD 13.08 % 6.92 % 216.97 % 2020-12-02 $6.37 2020-12-03 $6.42 2021-02-01 $7.73 2021-02-01 $7.26 $8.44 $6.37 31.46 % -0.78 % 4
33 IPKW SOLD 4.03 % 1.49 % 64.71 % 2020-12-02 $37.56 2020-12-03 $37.75 2021-02-01 $39.40 2021-02-01 $39.27 $40.87 $37.06 8.26 % -1.83 % 4
34 IUS SOLD 2.24 % 1.15 % 175.80 % 2020-12-02 $30.76 2020-12-03 $30.82 2021-02-01 $31.77 2021-02-01 $31.51 $32.79 $30.36 6.39 % -1.49 % 4
35 LRCX SOLD 2.27 % 3.62 % 91.42 % 2020-12-02 $479.22 2020-12-03 $480.14 2021-02-01 $501.45 2021-02-01 $491.05 $585.42 $465.50 21.93 % -3.05 % 4
36 MILN SOLD 6.30 % 2.29 % 55.51 % 2020-12-02 $35.77 2020-12-03 $35.90 2021-02-01 $38.37 2021-02-01 $38.16 $39.30 $35.85 9.47 % -0.14 % 4
37 MKSI SOLD 11.30 % 3.95 % 114.17 % 2020-12-02 $143.29 2020-12-03 $143.95 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $142.13 33.59 % -1.26 % 4
38 MU SOLD 12.78 % 2.76 % 81.05 % 2020-12-02 $69.11 2020-12-03 $70.57 2021-02-01 $80.43 2021-02-01 $79.59 $87.25 $69.14 23.64 % -2.03 % 4
39 OCUL SOLD -1.49 % 3.03 % 50.51 % 2020-12-02 $18.74 2020-12-03 $18.80 2021-02-01 $18.70 2021-02-01 $18.52 $24.30 $16.87 29.26 % -10.27 % 4
40 OZON SOLD 12.79 % 5.13 % 73.73 % 2020-12-02 $42.81 2020-12-03 $44.26 2021-02-01 $50.82 2021-02-01 $49.92 $57.00 $40.60 28.78 % -8.27 % 4
41 PSACW SOLD 461.33 % 3.39 % 141.84 % 2020-12-02 $0.75 2020-12-03 $0.75 2021-02-01 $3.97 2021-02-01 $4.21 $4.51 $0.75 501.33 % 0.00% 4
42 QADA SOLD 9.84 % -1.47 % 46.70 % 2020-12-02 $59.35 2020-12-03 $59.22 2021-02-01 $63.84 2021-02-01 $65.05 $69.46 $58.60 17.29 % -1.05 % 4
43 QADB SOLD 7.01 % -1.11 % 333.33 % 2020-12-02 $38.89 2020-12-03 $39.25 2021-02-01 $45.49 2021-02-01 $42.00 $51.35 $39.25 30.83 % 0.00% 4
44 SMID SOLD 27.85 % -0.18 % 32.98 % 2020-12-02 $8.65 2020-12-03 $8.76 2021-02-01 $10.99 2021-02-01 $11.20 $11.25 $8.30 28.42 % -5.25 % 4
45 SMMCU HOLD 23.14 % 1.29 % 3.74 % 2020-12-02 $15.99 2020-12-03 $15.99 2021-01-12 $19.69 $20.83 $15.85 30.27 % -0.88 % 4
46 SSPKW SOLD 554.21 % 1.48 % 32.06 % 2020-12-02 $1.19 2020-12-03 $1.07 2021-02-01 $6.85 2021-02-01 $7.00 $9.58 $0.98 795.33 % -8.41 % 4
47 WINC SOLD 0.19 % 0.00% 1044.20 % 2020-12-02 $26.23 2020-12-03 $26.22 2021-02-02 $26.27 2021-02-02 $26.27 $26.34 $26.14 0.46 % -0.31 % 4

Average Return: 32.26 %

Average High Return: 51.69 %

Average Low Return: -4.55 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: 27.95 %

By: StockDomo.com
File created on Fri Mar 26 19:34:02 MDT 2021