Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201231
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
-1.22 %
|
0.00%
|
38.30 %
|
2020-12-31
|
$25.44 |
2021-01-04
|
$25.38 |
2021-03-05
|
$25.09 |
2021-03-05
|
$25.07 |
$25.38 |
$24.62 |
0.00%
|
-2.99 %
|
4
|
2
|
AEFC
|
SOLD
|
-6.04 %
|
-0.54 %
|
135.55 %
|
2020-12-31
|
$27.58 |
2021-01-04
|
$27.50 |
2021-03-05
|
$25.64 |
2021-03-05
|
$25.84 |
$27.50 |
$24.92 |
0.00%
|
-9.38 %
|
4
|
3
|
AFGB
|
SOLD
|
-4.18 %
|
0.63 %
|
103.70 %
|
2020-12-31
|
$28.77 |
2021-01-04
|
$28.45 |
2021-03-05
|
$27.34 |
2021-03-05
|
$27.26 |
$28.72 |
$26.61 |
0.95 %
|
-6.47 %
|
4
|
4
|
AFGC
|
SOLD
|
-6.74 %
|
0.93 %
|
69.80 %
|
2020-12-31
|
$27.74 |
2021-01-04
|
$27.73 |
2021-03-05
|
$26.12 |
2021-03-05
|
$25.86 |
$27.73 |
$25.30 |
0.00%
|
-8.76 %
|
4
|
5
|
AFGD
|
SOLD
|
-5.99 %
|
0.45 %
|
65.74 %
|
2020-12-31
|
$28.76 |
2021-01-04
|
$28.56 |
2021-03-05
|
$26.97 |
2021-03-05
|
$26.85 |
$28.57 |
$25.85 |
0.04 %
|
-9.49 %
|
4
|
6
|
AFGE
|
SOLD
|
-8.03 %
|
0.78 %
|
147.25 %
|
2020-12-31
|
$27.87 |
2021-01-04
|
$27.77 |
2021-03-05
|
$25.72 |
2021-03-05
|
$25.54 |
$27.85 |
$25.01 |
0.29 %
|
-9.94 %
|
4
|
7
|
BAMI
|
SOLD
|
-8.08 %
|
1.22 %
|
66.15 %
|
2020-12-31
|
$25.89 |
2021-01-04
|
$25.88 |
2021-03-05
|
$23.98 |
2021-03-05
|
$23.79 |
$25.90 |
$22.85 |
0.08 %
|
-11.71 %
|
4
|
8
|
BFK
|
SOLD
|
-3.78 %
|
-1.74 %
|
145.97 %
|
2020-12-31
|
$15.47 |
2021-01-04
|
$15.59 |
2021-03-05
|
$14.70 |
2021-03-05
|
$15.00 |
$15.62 |
$14.71 |
0.19 %
|
-5.64 %
|
4
|
9
|
BIT
|
SOLD
|
1.88 %
|
-0.11 %
|
110.21 %
|
2020-12-31
|
$17.54 |
2021-01-04
|
$17.52 |
2021-03-05
|
$17.77 |
2021-03-05
|
$17.85 |
$17.97 |
$16.75 |
2.57 %
|
-4.39 %
|
4
|
10
|
BTT
|
SOLD
|
-1.29 %
|
0.63 %
|
72.10 %
|
2020-12-31
|
$25.68 |
2021-01-04
|
$25.60 |
2021-03-05
|
$25.44 |
2021-03-05
|
$25.27 |
$26.00 |
$24.82 |
1.56 %
|
-3.05 %
|
4
|
11
|
DUKH
|
SOLD
|
-4.74 %
|
0.20 %
|
52.60 %
|
2020-12-31
|
$26.86 |
2021-01-04
|
$26.82 |
2021-03-05
|
$25.63 |
2021-03-05
|
$25.55 |
$26.85 |
$25.06 |
0.11 %
|
-6.56 %
|
4
|
12
|
EDU
|
SOLD
|
-3.04 %
|
3.23 %
|
98.70 %
|
2020-12-31
|
$185.81 |
2021-01-04
|
$185.27 |
2021-03-05
|
$182.44 |
2021-03-05
|
$179.63 |
$199.74 |
$158.29 |
7.81 %
|
-14.56 %
|
4
|
13
|
ELC
|
SOLD
|
-5.45 %
|
0.75 %
|
189.14 %
|
2020-12-31
|
$26.88 |
2021-01-04
|
$26.81 |
2021-03-05
|
$25.54 |
2021-03-05
|
$25.35 |
$26.81 |
$25.22 |
0.00%
|
-5.93 %
|
4
|
14
|
EOS
|
SOLD
|
-0.28 %
|
0.47 %
|
88.39 %
|
2020-12-31
|
$21.69 |
2021-01-04
|
$21.61 |
2021-03-05
|
$21.52 |
2021-03-05
|
$21.55 |
$23.00 |
$20.52 |
6.43 %
|
-5.04 %
|
4
|
15
|
ETX
|
SOLD
|
-1.98 %
|
-2.28 %
|
117.13 %
|
2020-12-31
|
$23.42 |
2021-01-04
|
$23.20 |
2021-03-05
|
$22.30 |
2021-03-05
|
$22.74 |
$23.50 |
$21.58 |
1.29 %
|
-6.98 %
|
4
|
16
|
GFLU
|
SOLD
|
7.80 %
|
0.46 %
|
2.92 %
|
2020-12-31
|
$70.46 |
2021-01-04
|
$71.19 |
2021-03-05
|
$74.28 |
2021-03-05
|
$76.74 |
$78.88 |
$67.19 |
10.80 %
|
-5.62 %
|
4
|
17
|
GSLD
|
SOLD
|
-0.59 %
|
0.08 %
|
188.18 %
|
2020-12-31
|
$25.52 |
2021-01-04
|
$25.52 |
2021-03-05
|
$25.24 |
2021-03-05
|
$25.37 |
$25.89 |
$25.02 |
1.45 %
|
-1.96 %
|
4
|
18
|
MUE
|
SOLD
|
-2.05 %
|
-0.37 %
|
57.70 %
|
2020-12-31
|
$13.65 |
2021-01-04
|
$13.65 |
2021-03-05
|
$13.31 |
2021-03-05
|
$13.37 |
$13.96 |
$12.84 |
2.27 %
|
-5.93 %
|
4
|
19
|
NAD
|
SOLD
|
-3.19 %
|
0.00%
|
54.57 %
|
2020-12-31
|
$15.37 |
2021-01-04
|
$15.38 |
2021-03-05
|
$14.85 |
2021-03-05
|
$14.89 |
$15.45 |
$14.60 |
0.46 %
|
-5.07 %
|
4
|
20
|
NMM
|
SOLD
|
61.53 %
|
-0.61 %
|
81.80 %
|
2020-12-31
|
$11.20 |
2021-01-04
|
$11.36 |
2021-03-05
|
$17.89 |
2021-03-05
|
$18.35 |
$20.30 |
$10.06 |
78.70 %
|
-11.44 %
|
4
|
21
|
NXQ
|
SOLD
|
-2.20 %
|
-0.64 %
|
48.82 %
|
2020-12-31
|
$15.92 |
2021-01-04
|
$15.92 |
2021-03-05
|
$15.48 |
2021-03-05
|
$15.57 |
$17.18 |
$15.43 |
7.91 %
|
-3.08 %
|
4
|
22
|
PFH
|
SOLD
|
-4.36 %
|
0.04 %
|
157.26 %
|
2020-12-31
|
$26.48 |
2021-01-04
|
$26.40 |
2021-03-05
|
$25.19 |
2021-03-05
|
$25.25 |
$26.40 |
$24.51 |
0.00%
|
-7.16 %
|
4
|
23
|
PPX
|
SOLD
|
-3.74 %
|
0.31 %
|
55.61 %
|
2020-12-31
|
$26.54 |
2021-01-04
|
$26.49 |
2021-03-05
|
$25.58 |
2021-03-05
|
$25.50 |
$26.49 |
$25.20 |
0.00%
|
-4.87 %
|
4
|
24
|
SBBA
|
SOLD
|
-1.45 %
|
-0.40 %
|
79.65 %
|
2020-12-31
|
$25.60 |
2021-01-04
|
$25.57 |
2021-03-05
|
$25.00 |
2021-03-05
|
$25.20 |
$26.42 |
$24.75 |
3.32 %
|
-3.21 %
|
4
|
25
|
SOJE
|
SOLD
|
-9.48 %
|
0.08 %
|
66.22 %
|
2020-12-31
|
$26.92 |
2021-01-04
|
$26.89 |
2021-03-05
|
$24.34 |
2021-03-05
|
$24.34 |
$26.90 |
$23.61 |
0.04 %
|
-12.20 %
|
4
|
26
|
SPB
|
SOLD
|
-1.25 %
|
4.37 %
|
153.55 %
|
2020-12-31
|
$78.98 |
2021-01-04
|
$79.36 |
2021-03-05
|
$81.01 |
2021-03-05
|
$78.37 |
$85.54 |
$74.26 |
7.79 %
|
-6.43 %
|
4
|
27
|
SREA
|
SOLD
|
-5.09 %
|
1.08 %
|
99.63 %
|
2020-12-31
|
$28.43 |
2021-01-04
|
$28.47 |
2021-03-05
|
$27.20 |
2021-03-05
|
$27.02 |
$28.47 |
$26.44 |
0.00%
|
-7.13 %
|
4
|
28
|
TBB
|
SOLD
|
-5.76 %
|
0.00%
|
106.04 %
|
2020-12-31
|
$27.62 |
2021-01-04
|
$27.61 |
2021-03-05
|
$26.02 |
2021-03-05
|
$26.02 |
$27.61 |
$25.51 |
0.00%
|
-7.61 %
|
4
|
29
|
VBF
|
SOLD
|
-7.39 %
|
-0.69 %
|
90.91 %
|
2020-12-31
|
$21.78 |
2021-01-04
|
$21.78 |
2021-03-05
|
$20.04 |
2021-03-05
|
$20.17 |
$21.78 |
$19.68 |
0.00%
|
-9.64 %
|
4
|
30
|
ACIA
|
HOLD
|
57.93 %
|
0.05 %
|
103.57 %
|
2020-12-31
|
$72.96 |
2021-01-04
|
$72.81 |
2021-02-26
|
$114.99 |
|
|
$115.00 |
$69.96 |
57.95 %
|
-3.91 %
|
4
|
31
|
AVID
|
SOLD
|
17.67 %
|
2.13 %
|
129.46 %
|
2020-12-31
|
$15.87 |
2021-01-04
|
$16.07 |
2021-03-05
|
$19.22 |
2021-03-05
|
$18.91 |
$24.47 |
$14.22 |
52.27 %
|
-11.51 %
|
4
|
32
|
BHFAL
|
SOLD
|
-6.88 %
|
0.50 %
|
106.36 %
|
2020-12-31
|
$28.40 |
2021-01-04
|
$28.21 |
2021-03-05
|
$26.36 |
2021-03-05
|
$26.27 |
$28.26 |
$25.88 |
0.18 %
|
-8.26 %
|
4
|
33
|
CDAK
|
SOLD
|
-49.97 %
|
-4.30 %
|
85.12 %
|
2020-12-31
|
$32.30 |
2021-01-04
|
$32.00 |
2021-03-05
|
$15.14 |
2021-03-05
|
$16.01 |
$37.85 |
$13.94 |
18.28 %
|
-56.44 %
|
4
|
34
|
CFA
|
SOLD
|
1.26 %
|
2.41 %
|
48.12 %
|
2020-12-31
|
$62.29 |
2021-01-04
|
$62.50 |
2021-03-05
|
$64.21 |
2021-03-05
|
$63.29 |
$65.87 |
$60.86 |
5.39 %
|
-2.62 %
|
4
|
35
|
CFACU
|
SOLD
|
-2.16 %
|
0.67 %
|
303.61 %
|
2020-12-31
|
$10.73 |
2021-01-04
|
$10.67 |
2021-03-05
|
$10.51 |
2021-03-05
|
$10.44 |
$15.12 |
$10.44 |
41.71 %
|
-2.16 %
|
4
|
36
|
CHSCL
|
SOLD
|
-2.21 %
|
1.08 %
|
69.10 %
|
2020-12-31
|
$29.57 |
2021-01-04
|
$29.42 |
2021-03-05
|
$28.97 |
2021-03-05
|
$28.77 |
$29.48 |
$27.75 |
0.20 %
|
-5.68 %
|
4
|
37
|
DJCO
|
SOLD
|
-16.56 %
|
-2.36 %
|
133.13 %
|
2020-12-31
|
$404.00 |
2021-01-04
|
$408.00 |
2021-03-05
|
$332.51 |
2021-03-05
|
$340.43 |
$416.69 |
$320.50 |
2.13 %
|
-21.45 %
|
4
|
38
|
DUSA
|
SOLD
|
9.11 %
|
1.67 %
|
124.59 %
|
2020-12-31
|
$29.37 |
2021-01-04
|
$29.42 |
2021-03-05
|
$32.33 |
2021-03-05
|
$32.10 |
$32.60 |
$28.74 |
10.81 %
|
-2.31 %
|
4
|
39
|
DVOL
|
SOLD
|
-6.11 %
|
2.20 %
|
65.96 %
|
2020-12-31
|
$24.55 |
2021-01-04
|
$24.65 |
2021-03-05
|
$23.69 |
2021-03-05
|
$23.14 |
$25.23 |
$23.14 |
2.35 %
|
-6.13 %
|
4
|
40
|
FMBIO
|
SOLD
|
-2.79 %
|
1.01 %
|
47.50 %
|
2020-12-31
|
$28.56 |
2021-01-04
|
$28.43 |
2021-03-05
|
$27.88 |
2021-03-05
|
$27.64 |
$28.50 |
$26.60 |
0.25 %
|
-6.44 %
|
4
|
41
|
FTGC
|
SOLD
|
8.88 %
|
1.33 %
|
289.72 %
|
2020-12-31
|
$19.33 |
2021-01-04
|
$19.60 |
2021-03-05
|
$21.41 |
2021-03-05
|
$21.34 |
$21.99 |
$19.31 |
12.19 %
|
-1.48 %
|
4
|
42
|
GRNV
|
SOLD
|
-0.97 %
|
0.20 %
|
50.21 %
|
2020-12-31
|
$10.31 |
2021-01-04
|
$10.28 |
2021-03-05
|
$10.19 |
2021-03-05
|
$10.18 |
$11.55 |
$10.09 |
12.35 %
|
-1.85 %
|
4
|
43
|
IMAB
|
SOLD
|
19.32 %
|
-11.29 %
|
124.00 %
|
2020-12-31
|
$47.15 |
2021-01-04
|
$47.32 |
2021-03-05
|
$49.28 |
2021-03-05
|
$56.46 |
$65.94 |
$44.93 |
39.35 %
|
-5.05 %
|
4
|
44
|
JSM
|
SOLD
|
-5.72 %
|
-0.80 %
|
95.69 %
|
2020-12-31
|
$25.15 |
2021-01-04
|
$25.00 |
2021-03-05
|
$23.51 |
2021-03-05
|
$23.57 |
$25.28 |
$23.18 |
1.12 %
|
-7.28 %
|
4
|
45
|
MU
|
SOLD
|
14.45 %
|
5.45 %
|
134.97 %
|
2020-12-31
|
$75.18 |
2021-01-04
|
$76.48 |
2021-03-05
|
$88.93 |
2021-03-05
|
$87.53 |
$95.75 |
$73.75 |
25.20 %
|
-3.57 %
|
4
|
46
|
SBNYP
|
SOLD
|
-0.82 %
|
-0.20 %
|
93.35 %
|
2020-12-31
|
$25.65 |
2021-01-04
|
$25.54 |
2021-03-05
|
$25.13 |
2021-03-05
|
$25.33 |
$40.86 |
$24.60 |
59.98 %
|
-3.68 %
|
4
|
47
|
SUSL
|
SOLD
|
1.20 %
|
2.29 %
|
59.72 %
|
2020-12-31
|
$64.95 |
2021-01-04
|
$65.17 |
2021-03-05
|
$66.68 |
2021-03-05
|
$65.95 |
$68.71 |
$63.52 |
5.43 %
|
-2.53 %
|
4
|
48
|
TMDX
|
SOLD
|
63.85 %
|
-0.75 %
|
92.79 %
|
2020-12-31
|
$19.90 |
2021-01-04
|
$19.89 |
2021-03-05
|
$31.78 |
2021-03-05
|
$32.59 |
$44.12 |
$17.20 |
121.82 %
|
-13.52 %
|
4
|
49
|
TWNK
|
SOLD
|
-0.48 %
|
2.67 %
|
84.18 %
|
2020-12-31
|
$14.64 |
2021-01-04
|
$14.67 |
2021-03-05
|
$14.98 |
2021-03-05
|
$14.60 |
$16.18 |
$13.66 |
10.29 %
|
-6.88 %
|
4
|
50
|
USAU
|
SOLD
|
-47.07 %
|
-1.73 %
|
63.69 %
|
2020-12-31
|
$16.55 |
2021-01-04
|
$17.38 |
2021-03-05
|
$9.10 |
2021-03-05
|
$9.20 |
$17.40 |
$8.80 |
0.12 %
|
-49.37 %
|
4
|
51
|
XOMAP
|
SOLD
|
1.32 %
|
-1.53 %
|
296.03 %
|
2020-12-31
|
$24.99 |
2021-01-04
|
$24.93 |
2021-03-05
|
$25.06 |
2021-03-05
|
$25.26 |
$25.80 |
$24.88 |
3.49 %
|
-0.20 %
|
4
|
52
|
YLDE
|
SOLD
|
2.25 %
|
2.57 %
|
157.30 %
|
2020-12-31
|
$36.01 |
2021-01-04
|
$35.58 |
2021-03-08
|
$36.37 |
2021-03-08
|
$36.38 |
$36.43 |
$34.86 |
2.39 %
|
-2.02 %
|
4
|
53
|
ZIONN
|
SOLD
|
-1.14 %
|
0.98 %
|
48.92 %
|
2020-12-31
|
$26.30 |
2021-01-04
|
$26.13 |
2021-03-05
|
$25.81 |
2021-03-05
|
$25.83 |
$26.50 |
$25.30 |
1.42 %
|
-3.18 %
|
4
|