Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200324
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AU
|
SOLD
|
17.78 %
|
-4.99 %
|
89.60 %
|
2020-03-24
|
$18.62 |
2020-03-25
|
$21.04 |
2020-05-26
|
$24.18 |
2020-05-26
|
$24.78 |
$28.00 |
$16.00 |
33.08 %
|
-23.95 %
|
5
|
2
|
BRO
|
SOLD
|
10.89 %
|
1.61 %
|
77.08 %
|
2020-03-24
|
$35.54 |
2020-03-25
|
$35.45 |
2020-05-26
|
$39.04 |
2020-05-26
|
$39.31 |
$39.78 |
$33.24 |
12.21 %
|
-6.23 %
|
5
|
3
|
CYH
|
SOLD
|
-8.36 %
|
4.37 %
|
87.81 %
|
2020-03-24
|
$3.53 |
2020-03-25
|
$3.59 |
2020-05-26
|
$3.34 |
2020-05-26
|
$3.29 |
$4.92 |
$2.46 |
37.05 %
|
-31.48 %
|
5
|
4
|
EDU
|
SOLD
|
-1.24 %
|
3.14 %
|
144.28 %
|
2020-03-24
|
$117.70 |
2020-03-25
|
$118.55 |
2020-05-26
|
$117.00 |
2020-05-26
|
$117.08 |
$129.65 |
$102.66 |
9.36 %
|
-13.40 %
|
5
|
5
|
FG
|
SOLD
|
2.21 %
|
-25.07 %
|
238.01 %
|
2020-03-24
|
$9.01 |
2020-03-25
|
$9.05 |
2020-05-26
|
$7.92 |
2020-05-26
|
$9.25 |
$10.67 |
$8.67 |
17.90 %
|
-4.20 %
|
5
|
6
|
HL
|
SOLD
|
63.41 %
|
-6.57 %
|
97.08 %
|
2020-03-24
|
$2.07 |
2020-03-25
|
$2.05 |
2020-05-26
|
$3.13 |
2020-05-26
|
$3.35 |
$3.57 |
$1.66 |
74.15 %
|
-19.02 %
|
5
|
7
|
IPHI
|
SOLD
|
68.13 %
|
2.31 %
|
151.18 %
|
2020-03-24
|
$71.17 |
2020-03-25
|
$71.64 |
2020-05-26
|
$121.11 |
2020-05-26
|
$120.45 |
$120.45 |
$70.36 |
68.13 %
|
-1.79 %
|
5
|
8
|
KGC
|
SOLD
|
54.12 %
|
-5.67 %
|
105.66 %
|
2020-03-24
|
$4.55 |
2020-03-25
|
$4.49 |
2020-05-26
|
$6.65 |
2020-05-26
|
$6.92 |
$7.67 |
$3.95 |
70.82 %
|
-12.03 %
|
5
|
9
|
MAXR
|
SOLD
|
34.59 %
|
17.45 %
|
186.91 %
|
2020-03-24
|
$9.38 |
2020-03-25
|
$9.54 |
2020-05-26
|
$14.27 |
2020-05-26
|
$12.84 |
$13.08 |
$8.65 |
37.11 %
|
-9.33 %
|
5
|
10
|
NAT
|
SOLD
|
37.27 %
|
-1.56 %
|
94.28 %
|
2020-03-24
|
$3.21 |
2020-03-25
|
$3.30 |
2020-05-26
|
$4.41 |
2020-05-26
|
$4.53 |
$9.00 |
$3.15 |
172.73 %
|
-4.55 %
|
5
|
11
|
NMT
|
SOLD
|
-1.58 %
|
0.53 %
|
88.42 %
|
2020-03-24
|
$13.50 |
2020-03-25
|
$13.29 |
2020-05-26
|
$13.20 |
2020-05-26
|
$13.08 |
$13.94 |
$12.49 |
4.89 %
|
-6.02 %
|
5
|
12
|
NPTN
|
SOLD
|
43.97 %
|
-0.12 %
|
59.39 %
|
2020-03-24
|
$6.01 |
2020-03-25
|
$6.05 |
2020-05-26
|
$8.29 |
2020-05-26
|
$8.71 |
$9.99 |
$5.95 |
65.12 %
|
-1.65 %
|
5
|
13
|
SNE
|
SOLD
|
7.55 %
|
-1.68 %
|
92.72 %
|
2020-03-24
|
$57.00 |
2020-03-25
|
$58.38 |
2020-05-26
|
$62.18 |
2020-05-26
|
$62.79 |
$66.40 |
$56.32 |
13.74 %
|
-3.53 %
|
5
|
14
|
SPAQ
|
SOLD
|
1.39 %
|
0.00%
|
0.67 %
|
2020-03-24
|
$10.14 |
2020-03-25
|
$10.10 |
2020-05-26
|
$10.24 |
2020-05-26
|
$10.24 |
$10.25 |
$10.10 |
1.49 %
|
0.00%
|
5
|
15
|
SPCE
|
SOLD
|
-9.16 %
|
3.75 %
|
146.05 %
|
2020-03-24
|
$16.32 |
2020-03-25
|
$17.79 |
2020-05-26
|
$16.33 |
2020-05-26
|
$16.16 |
$21.53 |
$12.10 |
21.02 %
|
-31.98 %
|
5
|
16
|
VAPO
|
SOLD
|
65.39 %
|
2.07 %
|
60.64 %
|
2020-03-24
|
$16.10 |
2020-03-25
|
$16.24 |
2020-05-26
|
$26.69 |
2020-05-26
|
$26.86 |
$30.82 |
$15.00 |
89.78 %
|
-7.64 %
|
5
|
17
|
WPM
|
SOLD
|
59.42 %
|
-3.88 %
|
144.95 %
|
2020-03-24
|
$27.90 |
2020-03-25
|
$27.72 |
2020-05-26
|
$43.06 |
2020-05-26
|
$44.19 |
$47.15 |
$27.07 |
70.09 %
|
-2.34 %
|
5
|
18
|
ALLT
|
SOLD
|
45.73 %
|
-3.17 %
|
74.72 %
|
2020-03-24
|
$8.17 |
2020-03-25
|
$8.20 |
2020-05-26
|
$11.32 |
2020-05-26
|
$11.95 |
$12.60 |
$8.01 |
53.66 %
|
-2.32 %
|
5
|
19
|
AMGN
|
SOLD
|
15.05 %
|
-1.78 %
|
77.28 %
|
2020-03-24
|
$202.34 |
2020-03-25
|
$197.77 |
2020-05-26
|
$222.40 |
2020-05-26
|
$227.53 |
$244.95 |
$190.01 |
23.86 %
|
-3.92 %
|
5
|
20
|
ANSS
|
SOLD
|
27.74 %
|
-0.33 %
|
118.87 %
|
2020-03-24
|
$217.43 |
2020-03-25
|
$214.81 |
2020-05-26
|
$268.97 |
2020-05-26
|
$274.39 |
$274.61 |
$207.79 |
27.84 %
|
-3.27 %
|
5
|
21
|
ATLC
|
SOLD
|
60.18 %
|
1.16 %
|
90.44 %
|
2020-03-24
|
$8.38 |
2020-03-25
|
$8.74 |
2020-05-26
|
$13.96 |
2020-05-26
|
$14.00 |
$18.36 |
$8.69 |
110.07 %
|
-0.57 %
|
5
|
22
|
BAND
|
SOLD
|
67.61 %
|
-4.21 %
|
88.97 %
|
2020-03-24
|
$69.84 |
2020-03-25
|
$68.50 |
2020-05-26
|
$107.07 |
2020-05-26
|
$114.81 |
$119.98 |
$61.76 |
75.15 %
|
-9.84 %
|
5
|
23
|
BVXVW
|
HOLD
|
387.66 %
|
-24.90 %
|
53.65 %
|
2020-03-24
|
$1.55 |
2020-03-25
|
$1.54 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$0.98 |
643.51 %
|
-36.36 %
|
5
|
24
|
CBMG
|
SOLD
|
-4.87 %
|
-2.63 %
|
177.06 %
|
2020-03-24
|
$15.70 |
2020-03-25
|
$15.61 |
2020-05-26
|
$14.45 |
2020-05-26
|
$14.85 |
$16.24 |
$13.02 |
4.04 %
|
-16.59 %
|
5
|
25
|
CLRO
|
SOLD
|
-16.28 %
|
-1.15 %
|
167.48 %
|
2020-03-24
|
$2.08 |
2020-03-25
|
$2.15 |
2020-05-26
|
$1.72 |
2020-05-26
|
$1.80 |
$2.28 |
$1.48 |
6.05 %
|
-31.16 %
|
5
|
26
|
DGICA
|
SOLD
|
1.87 %
|
0.28 %
|
58.96 %
|
2020-03-24
|
$14.61 |
2020-03-25
|
$14.47 |
2020-05-26
|
$14.48 |
2020-05-26
|
$14.74 |
$16.19 |
$12.38 |
11.89 %
|
-14.44 %
|
5
|
27
|
EXPC
|
SOLD
|
2.30 %
|
-0.31 %
|
10.88 %
|
2020-03-24
|
$9.98 |
2020-03-27
|
$9.55 |
2020-05-26
|
$9.77 |
2020-05-26
|
$9.77 |
$10.00 |
$9.53 |
4.71 %
|
-0.21 %
|
5
|
28
|
FCAP
|
SOLD
|
2.25 %
|
4.51 %
|
51.98 %
|
2020-03-24
|
$56.28 |
2020-03-25
|
$58.99 |
2020-05-26
|
$61.66 |
2020-05-26
|
$60.32 |
$62.45 |
$45.50 |
5.87 %
|
-22.87 %
|
5
|
29
|
IMAC
|
SOLD
|
-47.62 %
|
0.62 %
|
35.21 %
|
2020-03-24
|
$4.95 |
2020-03-25
|
$3.15 |
2020-05-26
|
$1.63 |
2020-05-26
|
$1.65 |
$3.50 |
$1.30 |
11.11 %
|
-58.73 %
|
5
|
30
|
IMACW
|
SOLD
|
-60.00 %
|
25.00 %
|
78.87 %
|
2020-03-24
|
$0.70 |
2020-03-25
|
$0.70 |
2020-05-26
|
$0.35 |
2020-05-26
|
$0.28 |
$0.73 |
$0.20 |
4.29 %
|
-71.43 %
|
5
|
31
|
IMGN
|
SOLD
|
57.01 %
|
-5.06 %
|
90.31 %
|
2020-03-24
|
$3.41 |
2020-03-25
|
$3.35 |
2020-05-26
|
$4.88 |
2020-05-26
|
$5.26 |
$5.39 |
$3.06 |
60.90 %
|
-8.66 %
|
5
|
32
|
IMMP
|
SOLD
|
35.80 %
|
15.89 %
|
925.95 %
|
2020-03-24
|
$1.85 |
2020-03-25
|
$0.81 |
2020-05-26
|
$1.24 |
2020-05-26
|
$1.10 |
$1.42 |
$0.53 |
75.31 %
|
-34.57 %
|
5
|
33
|
INSU
|
SOLD
|
1.50 %
|
0.00%
|
0.20 %
|
2020-03-24
|
$9.94 |
2020-03-25
|
$9.95 |
2020-05-28
|
$10.07 |
2020-05-28
|
$10.10 |
$10.61 |
$9.90 |
6.63 %
|
-0.50 %
|
5
|
34
|
INTC
|
SOLD
|
21.34 %
|
0.13 %
|
100.92 %
|
2020-03-24
|
$52.40 |
2020-03-25
|
$52.48 |
2020-05-26
|
$62.34 |
2020-05-26
|
$63.68 |
$63.80 |
$49.91 |
21.57 %
|
-4.90 %
|
5
|
35
|
INTL
|
SOLD
|
10.63 %
|
11.02 %
|
154.32 %
|
2020-03-24
|
$39.39 |
2020-03-25
|
$39.71 |
2020-05-26
|
$46.86 |
2020-05-26
|
$43.93 |
$43.93 |
$32.00 |
10.63 %
|
-19.42 %
|
5
|
36
|
MLNX
|
HOLD
|
5.00 %
|
0.06 %
|
90.50 %
|
2020-03-24
|
$118.93 |
2020-03-25
|
$118.94 |
2020-04-24
|
$124.89 |
|
|
$124.95 |
$117.51 |
5.05 %
|
-1.20 %
|
5
|
37
|
MSFT
|
SOLD
|
25.14 %
|
-1.06 %
|
106.27 %
|
2020-03-24
|
$148.34 |
2020-03-25
|
$148.91 |
2020-05-26
|
$181.57 |
2020-05-26
|
$186.34 |
$187.51 |
$144.44 |
25.92 %
|
-3.00 %
|
5
|
38
|
NICE
|
SOLD
|
26.05 %
|
1.16 %
|
123.67 %
|
2020-03-24
|
$148.20 |
2020-03-25
|
$147.28 |
2020-05-26
|
$184.49 |
2020-05-26
|
$185.64 |
$185.64 |
$139.88 |
26.05 %
|
-5.02 %
|
5
|
39
|
ONCY
|
SOLD
|
57.80 %
|
2.33 %
|
56.61 %
|
2020-03-24
|
$1.52 |
2020-03-25
|
$1.73 |
2020-05-26
|
$2.63 |
2020-05-26
|
$2.73 |
$2.92 |
$1.26 |
68.79 %
|
-27.17 %
|
5
|
40
|
PAAS
|
SOLD
|
64.52 %
|
-4.76 %
|
130.44 %
|
2020-03-24
|
$16.89 |
2020-03-25
|
$16.91 |
2020-05-26
|
$25.99 |
2020-05-26
|
$27.82 |
$28.06 |
$14.02 |
65.94 %
|
-17.09 %
|
5
|
41
|
PGEN
|
SOLD
|
-12.67 %
|
-3.50 %
|
86.06 %
|
2020-03-24
|
$3.00 |
2020-03-25
|
$3.00 |
2020-05-26
|
$2.48 |
2020-05-26
|
$2.62 |
$3.97 |
$2.36 |
32.33 %
|
-21.33 %
|
5
|
42
|
POPE
|
HOLD
|
29.53 %
|
0.37 %
|
59.13 %
|
2020-03-24
|
$78.92 |
2020-03-25
|
$75.66 |
2020-05-07
|
$98.00 |
|
|
$112.01 |
$75.66 |
48.04 %
|
0.00%
|
5
|
43
|
SBAC
|
SOLD
|
23.37 %
|
1.22 %
|
111.50 %
|
2020-03-24
|
$242.24 |
2020-03-25
|
$237.99 |
2020-05-26
|
$293.49 |
2020-05-26
|
$293.62 |
$317.11 |
$237.99 |
33.25 %
|
0.00%
|
5
|
44
|
SEDG
|
SOLD
|
54.19 %
|
4.72 %
|
80.72 %
|
2020-03-24
|
$85.31 |
2020-03-25
|
$87.88 |
2020-05-26
|
$136.54 |
2020-05-26
|
$135.50 |
$141.45 |
$72.80 |
60.96 %
|
-17.16 %
|
5
|
45
|
SWKS
|
SOLD
|
37.19 %
|
0.60 %
|
86.72 %
|
2020-03-24
|
$87.29 |
2020-03-25
|
$87.47 |
2020-05-26
|
$117.72 |
2020-05-26
|
$120.00 |
$120.00 |
$79.51 |
37.19 %
|
-9.10 %
|
5
|
46
|
THMO
|
SOLD
|
74.81 %
|
-2.00 %
|
100.32 %
|
2020-03-24
|
$5.00 |
2020-03-25
|
$3.85 |
2020-05-26
|
$6.38 |
2020-05-26
|
$6.73 |
$14.18 |
$2.50 |
268.31 %
|
-35.06 %
|
5
|
47
|
UROV
|
SOLD
|
-18.06 %
|
10.17 %
|
270.08 %
|
2020-03-24
|
$10.74 |
2020-03-25
|
$10.80 |
2020-05-26
|
$9.64 |
2020-05-26
|
$8.85 |
$10.80 |
$7.93 |
0.00%
|
-26.57 %
|
5
|