Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200511
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRX
|
SOLD
|
1.94 %
|
5.59 %
|
170.47 %
|
2020-05-11
|
$4.56 |
2020-05-12
|
$4.65 |
2020-07-13
|
$4.91 |
2020-07-13
|
$4.74 |
$5.56 |
$4.05 |
19.57 %
|
-12.90 %
|
5
|
2
|
AVYA
|
SOLD
|
-5.58 %
|
-3.83 %
|
114.82 %
|
2020-05-11
|
$12.75 |
2020-05-12
|
$12.90 |
2020-07-13
|
$11.56 |
2020-07-13
|
$12.18 |
$15.61 |
$11.85 |
21.01 %
|
-8.14 %
|
5
|
3
|
OOMA
|
SOLD
|
35.54 %
|
-5.71 %
|
46.16 %
|
2020-05-11
|
$12.66 |
2020-05-12
|
$12.69 |
2020-07-13
|
$16.03 |
2020-07-13
|
$17.20 |
$19.18 |
$10.51 |
51.14 %
|
-17.18 %
|
5
|
4
|
ORA
|
SOLD
|
-10.30 %
|
-0.27 %
|
79.06 %
|
2020-05-11
|
$70.12 |
2020-05-12
|
$70.90 |
2020-07-13
|
$61.98 |
2020-07-13
|
$63.60 |
$73.16 |
$59.70 |
3.19 %
|
-15.80 %
|
5
|
5
|
ABEO
|
SOLD
|
-8.38 %
|
-4.98 %
|
99.96 %
|
2020-05-11
|
$3.24 |
2020-05-12
|
$3.34 |
2020-07-13
|
$2.86 |
2020-07-13
|
$3.06 |
$3.78 |
$2.58 |
13.17 %
|
-22.75 %
|
5
|
6
|
AGIO
|
SOLD
|
19.36 %
|
-4.73 %
|
57.18 %
|
2020-05-11
|
$44.13 |
2020-05-12
|
$44.43 |
2020-07-13
|
$50.40 |
2020-07-13
|
$53.03 |
$56.74 |
$43.18 |
27.71 %
|
-2.81 %
|
5
|
7
|
ALLK
|
SOLD
|
-5.69 %
|
-1.14 %
|
97.94 %
|
2020-05-11
|
$75.02 |
2020-05-12
|
$73.75 |
2020-07-13
|
$67.60 |
2020-07-13
|
$69.55 |
$85.17 |
$62.21 |
15.48 %
|
-15.65 %
|
5
|
8
|
AMPH
|
SOLD
|
7.05 %
|
-2.90 %
|
97.58 %
|
2020-05-11
|
$19.18 |
2020-05-12
|
$19.16 |
2020-07-13
|
$19.75 |
2020-07-13
|
$20.51 |
$22.69 |
$17.57 |
18.42 %
|
-8.30 %
|
5
|
9
|
AMRS
|
SOLD
|
24.65 %
|
-4.97 %
|
75.03 %
|
2020-05-11
|
$3.49 |
2020-05-12
|
$3.53 |
2020-07-13
|
$4.21 |
2020-07-13
|
$4.40 |
$6.07 |
$3.06 |
71.95 %
|
-13.31 %
|
5
|
10
|
ANGI
|
SOLD
|
80.33 %
|
-6.32 %
|
54.22 %
|
2020-05-11
|
$9.09 |
2020-05-12
|
$9.20 |
2020-07-13
|
$15.28 |
2020-07-13
|
$16.59 |
$16.59 |
$9.20 |
80.33 %
|
0.00%
|
5
|
11
|
ANPC
|
SOLD
|
-28.84 %
|
-2.62 %
|
73.86 %
|
2020-05-11
|
$8.29 |
2020-05-12
|
$8.01 |
2020-07-13
|
$5.20 |
2020-07-13
|
$5.70 |
$9.00 |
$5.06 |
12.36 %
|
-36.83 %
|
5
|
12
|
ARTNA
|
SOLD
|
-1.76 %
|
-1.16 %
|
39.29 %
|
2020-05-11
|
$36.42 |
2020-05-12
|
$36.27 |
2020-07-13
|
$35.01 |
2020-07-13
|
$35.63 |
$36.99 |
$31.89 |
1.99 %
|
-12.08 %
|
5
|
13
|
ASYS
|
SOLD
|
-9.36 %
|
0.00%
|
56.60 %
|
2020-05-11
|
$5.49 |
2020-05-12
|
$5.45 |
2020-07-13
|
$4.92 |
2020-07-13
|
$4.94 |
$5.52 |
$4.71 |
1.28 %
|
-13.58 %
|
5
|
14
|
AVRO
|
SOLD
|
2.73 %
|
-5.57 %
|
91.00 %
|
2020-05-11
|
$16.81 |
2020-05-12
|
$17.19 |
2020-07-13
|
$16.44 |
2020-07-13
|
$17.66 |
$23.50 |
$13.64 |
36.71 %
|
-20.65 %
|
5
|
15
|
AWRE
|
SOLD
|
-10.59 %
|
4.68 %
|
45.11 %
|
2020-05-11
|
$3.17 |
2020-05-12
|
$3.40 |
2020-07-13
|
$3.13 |
2020-07-13
|
$3.04 |
$3.88 |
$2.80 |
14.12 %
|
-17.65 %
|
5
|
16
|
BEAM
|
SOLD
|
33.45 %
|
-6.36 %
|
100.79 %
|
2020-05-11
|
$20.71 |
2020-05-12
|
$20.60 |
2020-07-13
|
$25.03 |
2020-07-13
|
$27.49 |
$31.00 |
$18.81 |
50.49 %
|
-8.69 %
|
5
|
17
|
CRNX
|
SOLD
|
-21.63 %
|
-4.58 %
|
39.27 %
|
2020-05-11
|
$19.40 |
2020-05-12
|
$19.83 |
2020-07-13
|
$14.59 |
2020-07-13
|
$15.54 |
$23.70 |
$15.01 |
19.52 %
|
-24.31 %
|
5
|
18
|
CVLT
|
SOLD
|
-8.19 %
|
-1.82 %
|
155.82 %
|
2020-05-11
|
$45.33 |
2020-05-12
|
$41.65 |
2020-07-13
|
$37.23 |
2020-07-13
|
$38.24 |
$42.62 |
$34.42 |
2.33 %
|
-17.36 %
|
5
|
19
|
CYBR
|
SOLD
|
-6.20 %
|
-4.12 %
|
88.53 %
|
2020-05-11
|
$114.77 |
2020-05-12
|
$117.01 |
2020-07-13
|
$104.51 |
2020-07-13
|
$109.75 |
$117.41 |
$92.61 |
0.34 %
|
-20.85 %
|
5
|
20
|
GERN
|
SOLD
|
44.22 %
|
-6.98 %
|
91.48 %
|
2020-05-11
|
$1.46 |
2020-05-12
|
$1.47 |
2020-07-13
|
$2.00 |
2020-07-13
|
$2.12 |
$2.40 |
$1.28 |
63.27 %
|
-12.93 %
|
5
|
21
|
GNUS
|
SOLD
|
213.33 %
|
-5.11 %
|
39.91 %
|
2020-05-11
|
$0.80 |
2020-05-12
|
$0.75 |
2020-07-13
|
$2.23 |
2020-07-13
|
$2.35 |
$11.73 |
$0.70 |
1464.00 %
|
-6.67 %
|
5
|
22
|
HARP
|
SOLD
|
15.93 %
|
-4.19 %
|
42.54 %
|
2020-05-11
|
$14.03 |
2020-05-12
|
$14.06 |
2020-07-13
|
$15.56 |
2020-07-13
|
$16.30 |
$25.02 |
$12.34 |
77.95 %
|
-12.23 %
|
5
|
23
|
IDYA
|
SOLD
|
83.72 %
|
6.22 %
|
98.61 %
|
2020-05-11
|
$7.87 |
2020-05-12
|
$8.11 |
2020-07-13
|
$14.17 |
2020-07-13
|
$14.90 |
$19.97 |
$6.08 |
146.24 %
|
-25.03 %
|
5
|
24
|
IMUX
|
SOLD
|
25.49 %
|
-3.42 %
|
101.99 %
|
2020-05-11
|
$10.01 |
2020-05-12
|
$10.20 |
2020-07-13
|
$11.85 |
2020-07-13
|
$12.80 |
$16.48 |
$9.00 |
61.57 %
|
-11.76 %
|
5
|
25
|
KOPN
|
SOLD
|
59.09 %
|
15.38 %
|
1393.71 %
|
2020-05-11
|
$0.82 |
2020-05-12
|
$0.88 |
2020-07-13
|
$1.50 |
2020-07-13
|
$1.40 |
$1.64 |
$0.65 |
86.36 %
|
-26.14 %
|
5
|
26
|
LAZY
|
SOLD
|
128.38 %
|
6.43 %
|
387.69 %
|
2020-05-11
|
$4.40 |
2020-05-12
|
$4.51 |
2020-07-13
|
$10.60 |
2020-07-13
|
$10.30 |
$10.30 |
$3.50 |
128.38 %
|
-22.39 %
|
5
|
27
|
LYRA
|
SOLD
|
-24.13 %
|
-8.43 %
|
39.87 %
|
2020-05-11
|
$16.00 |
2020-05-12
|
$16.45 |
2020-07-13
|
$11.51 |
2020-07-13
|
$12.48 |
$17.49 |
$10.44 |
6.32 %
|
-36.53 %
|
5
|
28
|
MDGL
|
SOLD
|
1.10 %
|
-3.97 %
|
97.84 %
|
2020-05-11
|
$103.22 |
2020-05-12
|
$104.04 |
2020-07-13
|
$99.78 |
2020-07-13
|
$105.18 |
$127.25 |
$97.00 |
22.31 %
|
-6.77 %
|
5
|
29
|
MDIA
|
SOLD
|
-20.89 %
|
-5.26 %
|
77.45 %
|
2020-05-11
|
$5.60 |
2020-05-12
|
$6.27 |
2020-07-13
|
$4.50 |
2020-07-13
|
$4.96 |
$8.88 |
$3.60 |
41.63 %
|
-42.58 %
|
5
|
30
|
MGLN
|
SOLD
|
3.69 %
|
1.05 %
|
51.85 %
|
2020-05-11
|
$69.27 |
2020-05-12
|
$68.07 |
2020-07-13
|
$70.32 |
2020-07-13
|
$70.58 |
$78.50 |
$66.06 |
15.32 %
|
-2.95 %
|
5
|
31
|
MIME
|
SOLD
|
7.88 %
|
-6.11 %
|
32.58 %
|
2020-05-11
|
$41.72 |
2020-05-12
|
$41.13 |
2020-07-13
|
$40.91 |
2020-07-13
|
$44.37 |
$45.48 |
$36.52 |
10.58 %
|
-11.21 %
|
5
|
32
|
MRAM
|
SOLD
|
25.65 %
|
-5.28 %
|
103.86 %
|
2020-05-11
|
$5.74 |
2020-05-12
|
$5.77 |
2020-07-13
|
$6.82 |
2020-07-13
|
$7.25 |
$7.83 |
$4.86 |
35.70 %
|
-15.77 %
|
5
|
33
|
NTLA
|
SOLD
|
51.32 %
|
-9.91 %
|
128.13 %
|
2020-05-11
|
$15.59 |
2020-05-12
|
$15.86 |
2020-07-13
|
$21.45 |
2020-07-13
|
$24.00 |
$25.56 |
$15.02 |
61.16 %
|
-5.30 %
|
5
|
34
|
PLSE
|
SOLD
|
-14.16 %
|
-5.57 %
|
112.88 %
|
2020-05-11
|
$11.74 |
2020-05-12
|
$12.22 |
2020-07-13
|
$9.84 |
2020-07-13
|
$10.49 |
$14.00 |
$7.73 |
14.57 %
|
-36.74 %
|
5
|
35
|
PTC
|
SOLD
|
15.85 %
|
-5.62 %
|
90.00 %
|
2020-05-11
|
$72.22 |
2020-05-12
|
$71.97 |
2020-07-13
|
$78.23 |
2020-07-13
|
$83.38 |
$86.03 |
$60.98 |
19.54 %
|
-15.27 %
|
5
|
36
|
RDNT
|
SOLD
|
0.95 %
|
-0.71 %
|
82.37 %
|
2020-05-11
|
$15.63 |
2020-05-12
|
$15.75 |
2020-07-13
|
$15.44 |
2020-07-13
|
$15.90 |
$19.16 |
$12.80 |
21.65 %
|
-18.73 %
|
5
|
37
|
SDC
|
SOLD
|
-14.24 %
|
7.38 %
|
239.89 %
|
2020-05-11
|
$9.19 |
2020-05-12
|
$10.04 |
2020-07-13
|
$8.87 |
2020-07-13
|
$8.61 |
$10.25 |
$6.31 |
2.09 %
|
-37.15 %
|
5
|
38
|
TARA
|
SOLD
|
5.34 %
|
-6.67 %
|
56.36 %
|
2020-05-11
|
$25.20 |
2020-05-12
|
$25.66 |
2020-07-13
|
$25.59 |
2020-07-13
|
$27.03 |
$67.08 |
$20.98 |
161.42 %
|
-18.24 %
|
5
|
39
|
VCEL
|
SOLD
|
2.46 %
|
0.87 %
|
78.67 %
|
2020-05-11
|
$15.82 |
2020-05-12
|
$15.85 |
2020-07-13
|
$16.20 |
2020-07-13
|
$16.24 |
$16.24 |
$12.82 |
2.46 %
|
-19.12 %
|
5
|
40
|
VERY
|
SOLD
|
-38.25 %
|
-3.41 %
|
13.29 %
|
2020-05-11
|
$14.67 |
2020-05-12
|
$14.25 |
2020-07-13
|
$8.50 |
2020-07-13
|
$8.80 |
$14.98 |
$8.11 |
5.12 %
|
-43.09 %
|
5
|
41
|
VKTX
|
SOLD
|
-5.08 %
|
-1.47 %
|
164.91 %
|
2020-05-11
|
$7.24 |
2020-05-12
|
$7.28 |
2020-07-13
|
$6.71 |
2020-07-13
|
$6.91 |
$8.36 |
$6.62 |
14.84 %
|
-9.07 %
|
5
|
42
|
ZKIN
|
SOLD
|
2.13 %
|
-1.39 %
|
109.10 %
|
2020-05-11
|
$1.44 |
2020-05-12
|
$1.41 |
2020-07-13
|
$1.42 |
2020-07-13
|
$1.44 |
$1.99 |
$1.06 |
41.13 %
|
-24.82 %
|
5
|