Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LQDT
|
SOLD
|
-2.24 %
|
0.33 %
|
129.27 %
|
2020-06-04
|
$5.96 |
2020-06-08
|
$6.25 |
2020-08-07
|
$6.16 |
2020-08-07
|
$6.11 |
$6.95 |
$4.77 |
11.20 %
|
-23.68 %
|
5
|
2
|
BAF
|
SOLD
|
5.49 %
|
-0.34 %
|
41.77 %
|
2020-06-04
|
$14.08 |
2020-06-08
|
$14.02 |
2020-08-07
|
$14.84 |
2020-08-07
|
$14.79 |
$15.02 |
$13.59 |
7.13 %
|
-3.07 %
|
5
|
3
|
BYD
|
SOLD
|
0.27 %
|
-0.43 %
|
121.66 %
|
2020-06-04
|
$23.43 |
2020-06-08
|
$25.52 |
2020-08-07
|
$25.65 |
2020-08-07
|
$25.59 |
$25.99 |
$17.43 |
1.84 %
|
-31.70 %
|
5
|
4
|
CBRE
|
SOLD
|
-23.24 %
|
4.19 %
|
65.18 %
|
2020-06-04
|
$50.41 |
2020-06-08
|
$55.00 |
2020-08-07
|
$44.02 |
2020-08-07
|
$42.22 |
$56.05 |
$41.02 |
1.91 %
|
-25.42 %
|
5
|
5
|
CBT
|
SOLD
|
-9.99 %
|
1.23 %
|
151.61 %
|
2020-06-04
|
$40.59 |
2020-06-08
|
$42.14 |
2020-08-07
|
$38.57 |
2020-08-07
|
$37.93 |
$43.06 |
$34.81 |
2.18 %
|
-17.39 %
|
5
|
6
|
DFNS
|
SOLD
|
3.40 %
|
-0.50 %
|
301.84 %
|
2020-06-04
|
$9.80 |
2020-06-08
|
$9.70 |
2020-08-07
|
$10.00 |
2020-08-07
|
$10.03 |
$10.51 |
$9.70 |
8.35 %
|
0.00%
|
5
|
7
|
EARN
|
SOLD
|
6.08 %
|
-0.09 %
|
95.47 %
|
2020-06-04
|
$10.40 |
2020-06-08
|
$10.36 |
2020-08-07
|
$10.99 |
2020-08-07
|
$10.99 |
$11.25 |
$9.34 |
8.59 %
|
-9.85 %
|
5
|
8
|
EXK
|
SOLD
|
99.51 %
|
-2.84 %
|
73.64 %
|
2020-06-04
|
$2.06 |
2020-06-08
|
$2.03 |
2020-08-07
|
$4.10 |
2020-08-07
|
$4.05 |
$4.79 |
$1.76 |
135.96 %
|
-13.30 %
|
5
|
9
|
HCXY
|
SOLD
|
0.31 %
|
1.17 %
|
124.51 %
|
2020-06-04
|
$25.59 |
2020-06-08
|
$25.59 |
2020-08-07
|
$25.97 |
2020-08-07
|
$25.67 |
$26.00 |
$24.81 |
1.60 %
|
-3.05 %
|
5
|
10
|
LUB
|
SOLD
|
-30.54 %
|
0.85 %
|
62.07 %
|
2020-06-04
|
$1.87 |
2020-06-08
|
$1.67 |
2020-08-07
|
$1.18 |
2020-08-07
|
$1.16 |
$1.87 |
$1.05 |
11.98 %
|
-37.13 %
|
5
|
11
|
NAV
|
SOLD
|
14.90 %
|
0.84 %
|
102.23 %
|
2020-06-04
|
$27.93 |
2020-06-08
|
$29.00 |
2020-08-07
|
$33.76 |
2020-08-07
|
$33.32 |
$34.20 |
$25.43 |
17.93 %
|
-12.31 %
|
5
|
12
|
NEX
|
SOLD
|
-28.27 %
|
1.45 %
|
71.37 %
|
2020-06-04
|
$3.17 |
2020-06-08
|
$3.82 |
2020-08-07
|
$2.80 |
2020-08-07
|
$2.74 |
$3.91 |
$2.02 |
2.36 %
|
-47.12 %
|
5
|
13
|
RJF
|
SOLD
|
-13.73 %
|
3.93 %
|
150.79 %
|
2020-06-04
|
$79.27 |
2020-06-08
|
$82.74 |
2020-08-07
|
$74.78 |
2020-08-07
|
$71.38 |
$83.45 |
$64.98 |
0.86 %
|
-21.46 %
|
5
|
14
|
SIG
|
SOLD
|
-25.52 %
|
6.18 %
|
83.77 %
|
2020-06-04
|
$15.65 |
2020-06-08
|
$15.99 |
2020-08-07
|
$12.71 |
2020-08-07
|
$11.91 |
$17.20 |
$9.70 |
7.57 %
|
-39.34 %
|
5
|
15
|
VRTV
|
SOLD
|
-23.80 %
|
4.41 %
|
82.84 %
|
2020-06-04
|
$17.55 |
2020-06-08
|
$20.21 |
2020-08-07
|
$16.09 |
2020-08-07
|
$15.40 |
$24.66 |
$14.37 |
22.02 %
|
-28.90 %
|
5
|
16
|
WAL
|
SOLD
|
-24.24 %
|
4.36 %
|
116.59 %
|
2020-06-04
|
$42.92 |
2020-06-08
|
$46.74 |
2020-08-07
|
$37.35 |
2020-08-07
|
$35.41 |
$47.48 |
$33.39 |
1.58 %
|
-28.56 %
|
5
|
17
|
WHR
|
SOLD
|
23.85 %
|
0.77 %
|
50.02 %
|
2020-06-04
|
$134.89 |
2020-06-08
|
$138.45 |
2020-08-07
|
$173.20 |
2020-08-07
|
$171.47 |
$174.62 |
$116.57 |
26.12 %
|
-15.80 %
|
5
|
18
|
WOR
|
SOLD
|
7.92 %
|
2.02 %
|
61.59 %
|
2020-06-04
|
$34.76 |
2020-06-08
|
$36.48 |
2020-08-07
|
$40.48 |
2020-08-07
|
$39.37 |
$41.33 |
$31.62 |
13.29 %
|
-13.32 %
|
5
|
19
|
AEY
|
SOLD
|
-15.33 %
|
2.60 %
|
84.00 %
|
2020-06-04
|
$2.31 |
2020-06-08
|
$2.74 |
2020-08-07
|
$2.37 |
2020-08-07
|
$2.32 |
$4.40 |
$2.07 |
60.58 %
|
-24.45 %
|
5
|
20
|
ALRS
|
SOLD
|
-10.22 %
|
3.80 %
|
354.06 %
|
2020-06-04
|
$20.09 |
2020-06-08
|
$21.72 |
2020-08-07
|
$20.23 |
2020-08-07
|
$19.50 |
$21.72 |
$18.03 |
0.00%
|
-16.99 %
|
5
|
21
|
AMSC
|
SOLD
|
39.80 %
|
2.04 %
|
206.90 %
|
2020-06-04
|
$8.22 |
2020-06-08
|
$8.14 |
2020-08-07
|
$11.51 |
2020-08-07
|
$11.38 |
$11.38 |
$6.90 |
39.80 %
|
-15.23 %
|
5
|
22
|
AMTD
|
SOLD
|
-23.36 %
|
2.76 %
|
103.61 %
|
2020-06-04
|
$45.09 |
2020-06-08
|
$46.61 |
2020-08-07
|
$36.84 |
2020-08-07
|
$35.72 |
$46.77 |
$34.12 |
0.34 %
|
-26.80 %
|
5
|
23
|
ATEC
|
SOLD
|
6.70 %
|
10.64 %
|
402.07 %
|
2020-06-04
|
$5.47 |
2020-06-08
|
$5.67 |
2020-08-07
|
$6.76 |
2020-08-07
|
$6.05 |
$6.26 |
$4.31 |
10.41 %
|
-23.99 %
|
5
|
24
|
CLRO
|
SOLD
|
9.81 %
|
4.35 %
|
10.74 %
|
2020-06-04
|
$1.94 |
2020-06-08
|
$2.14 |
2020-08-07
|
$2.40 |
2020-08-07
|
$2.35 |
$3.15 |
$1.85 |
47.20 %
|
-13.55 %
|
5
|
25
|
CREXW
|
SOLD
|
-48.54 %
|
0.00%
|
16.45 %
|
2020-06-04
|
$0.45 |
2020-06-08
|
$0.35 |
2020-08-07
|
$0.18 |
2020-08-07
|
$0.18 |
$0.75 |
$0.15 |
114.29 %
|
-57.14 %
|
5
|
26
|
DLPNW
|
SOLD
|
-43.33 %
|
33.33 %
|
92.78 %
|
2020-06-04
|
$0.16 |
2020-06-08
|
$0.15 |
2020-08-07
|
$0.08 |
2020-08-07
|
$0.08 |
$0.20 |
$0.05 |
33.33 %
|
-66.67 %
|
5
|
27
|
DTEA
|
SOLD
|
-29.34 %
|
0.00%
|
48.74 %
|
2020-06-04
|
$1.42 |
2020-06-08
|
$1.25 |
2020-08-07
|
$0.89 |
2020-08-07
|
$0.88 |
$1.59 |
$0.58 |
27.20 %
|
-53.60 %
|
5
|
28
|
DZSI
|
SOLD
|
10.81 %
|
3.37 %
|
183.20 %
|
2020-06-04
|
$8.65 |
2020-06-08
|
$9.25 |
2020-08-07
|
$10.75 |
2020-08-07
|
$10.25 |
$10.62 |
$7.97 |
14.81 %
|
-13.84 %
|
5
|
29
|
FTA
|
SOLD
|
-11.04 %
|
1.68 %
|
69.60 %
|
2020-06-04
|
$49.05 |
2020-06-08
|
$52.81 |
2020-08-07
|
$47.92 |
2020-08-07
|
$46.98 |
$53.54 |
$43.09 |
1.38 %
|
-18.41 %
|
5
|
30
|
GPAQW
|
HOLD
|
130.00 %
|
-20.64 %
|
97.59 %
|
2020-06-04
|
$0.40 |
2020-06-08
|
$0.75 |
2020-07-01
|
$1.73 |
|
|
$2.94 |
$0.60 |
292.00 %
|
-20.00 %
|
5
|
31
|
HCCOU
|
SOLD
|
7.76 %
|
1.79 %
|
31.07 %
|
2020-06-04
|
$10.40 |
2020-06-09
|
$10.44 |
2020-08-10
|
$11.40 |
2020-08-10
|
$11.25 |
$12.98 |
$10.06 |
24.33 %
|
-3.64 %
|
5
|
32
|
INDB
|
SOLD
|
-14.20 %
|
4.64 %
|
91.92 %
|
2020-06-04
|
$73.06 |
2020-06-08
|
$75.84 |
2020-08-07
|
$68.52 |
2020-08-07
|
$65.07 |
$78.78 |
$59.61 |
3.88 %
|
-21.40 %
|
5
|
33
|
KZR
|
SOLD
|
-30.85 %
|
1.32 %
|
74.77 %
|
2020-06-04
|
$7.75 |
2020-06-08
|
$6.58 |
2020-08-07
|
$4.62 |
2020-08-07
|
$4.55 |
$7.15 |
$4.24 |
8.66 %
|
-35.56 %
|
5
|
34
|
MREO
|
SOLD
|
-3.57 %
|
3.28 %
|
152.06 %
|
2020-06-04
|
$3.05 |
2020-06-08
|
$2.80 |
2020-08-07
|
$2.83 |
2020-08-07
|
$2.70 |
$4.25 |
$2.34 |
51.79 %
|
-16.43 %
|
5
|
35
|
MYSZ
|
SOLD
|
8.40 %
|
1.57 %
|
49.99 %
|
2020-06-04
|
$1.32 |
2020-06-08
|
$1.19 |
2020-08-07
|
$1.29 |
2020-08-07
|
$1.29 |
$1.68 |
$0.91 |
41.18 %
|
-23.53 %
|
5
|
36
|
NFE
|
SOLD
|
77.65 %
|
-1.43 %
|
117.09 %
|
2020-06-04
|
$13.99 |
2020-06-08
|
$14.36 |
2020-08-07
|
$24.83 |
2020-08-07
|
$25.51 |
$26.71 |
$11.48 |
86.00 %
|
-20.06 %
|
5
|
37
|
NXTD
|
SOLD
|
17.02 %
|
-19.12 %
|
53.42 %
|
2020-06-04
|
$0.48 |
2020-06-08
|
$0.47 |
2020-08-07
|
$0.55 |
2020-08-07
|
$0.55 |
$0.89 |
$0.39 |
89.36 %
|
-17.02 %
|
5
|
38
|
PSNL
|
SOLD
|
54.04 %
|
-0.78 %
|
105.56 %
|
2020-06-04
|
$14.11 |
2020-06-08
|
$13.60 |
2020-08-07
|
$21.49 |
2020-08-07
|
$20.95 |
$22.69 |
$11.05 |
66.84 %
|
-18.75 %
|
5
|
39
|
PWFL
|
SOLD
|
12.73 %
|
1.50 %
|
53.21 %
|
2020-06-04
|
$5.29 |
2020-06-08
|
$5.42 |
2020-08-07
|
$6.08 |
2020-08-07
|
$6.11 |
$6.50 |
$3.95 |
19.93 %
|
-27.12 %
|
5
|
40
|
RILY
|
SOLD
|
17.15 %
|
1.48 %
|
317.04 %
|
2020-06-04
|
$22.23 |
2020-06-08
|
$22.98 |
2020-08-07
|
$27.40 |
2020-08-07
|
$26.92 |
$27.60 |
$19.91 |
20.10 %
|
-13.36 %
|
5
|
41
|
RUSHB
|
SOLD
|
1.67 %
|
3.31 %
|
120.62 %
|
2020-06-04
|
$38.00 |
2020-06-08
|
$40.05 |
2020-08-07
|
$42.11 |
2020-08-07
|
$40.72 |
$42.01 |
$30.86 |
4.89 %
|
-22.95 %
|
5
|
42
|
SMMCU
|
SOLD
|
0.10 %
|
-0.55 %
|
8.71 %
|
2020-06-04
|
$10.46 |
2020-06-08
|
$10.31 |
2020-08-10
|
$10.94 |
2020-08-10
|
$10.32 |
$11.55 |
$10.12 |
12.03 %
|
-1.84 %
|
5
|
43
|
SNDE
|
SOLD
|
-33.58 %
|
1.88 %
|
69.46 %
|
2020-06-04
|
$2.76 |
2020-06-08
|
$3.99 |
2020-08-07
|
$2.71 |
2020-08-07
|
$2.65 |
$6.24 |
$2.28 |
56.39 %
|
-42.86 %
|
5
|
44
|
SYKE
|
SOLD
|
2.81 %
|
3.18 %
|
70.37 %
|
2020-06-04
|
$30.21 |
2020-06-08
|
$31.36 |
2020-08-07
|
$33.46 |
2020-08-07
|
$32.24 |
$34.67 |
$24.75 |
10.55 %
|
-21.08 %
|
5
|
45
|
TBBK
|
SOLD
|
-13.70 %
|
3.67 %
|
61.20 %
|
2020-06-04
|
$9.70 |
2020-06-08
|
$11.24 |
2020-08-07
|
$10.18 |
2020-08-07
|
$9.70 |
$11.60 |
$8.17 |
3.20 %
|
-27.31 %
|
5
|
46
|
TMDI
|
SOLD
|
-22.22 %
|
-3.61 %
|
23.70 %
|
2020-06-04
|
$1.57 |
2020-06-08
|
$1.08 |
2020-08-07
|
$0.80 |
2020-08-07
|
$0.84 |
$1.75 |
$0.75 |
62.04 %
|
-30.56 %
|
5
|
47
|
UONE
|
SOLD
|
503.02 %
|
-4.47 %
|
118.44 %
|
2020-06-04
|
$2.00 |
2020-06-08
|
$1.99 |
2020-08-07
|
$11.55 |
2020-08-07
|
$12.00 |
$54.16 |
$1.49 |
2621.61 %
|
-25.13 %
|
5
|
48
|
VISL
|
SOLD
|
145.28 %
|
-6.04 %
|
13.06 %
|
2020-06-04
|
$1.14 |
2020-06-08
|
$1.06 |
2020-08-07
|
$2.49 |
2020-08-07
|
$2.60 |
$3.19 |
$0.48 |
200.94 %
|
-54.72 %
|
5
|
49
|
WHLR
|
SOLD
|
-10.41 %
|
11.56 %
|
425.87 %
|
2020-06-04
|
$1.64 |
2020-06-08
|
$2.21 |
2020-08-07
|
$2.22 |
2020-08-07
|
$1.98 |
$2.26 |
$1.50 |
2.26 %
|
-32.13 %
|
5
|
50
|
WKHS
|
SOLD
|
439.50 %
|
-0.72 %
|
105.23 %
|
2020-06-04
|
$3.24 |
2020-06-08
|
$3.19 |
2020-08-07
|
$16.52 |
2020-08-07
|
$17.21 |
$22.90 |
$2.96 |
617.87 %
|
-7.21 %
|
5
|