Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHNR
|
SOLD
|
-32.09 %
|
-0.80 %
|
45.51 %
|
2020-06-12
|
$1.47 |
2020-06-15
|
$1.87 |
2020-08-14
|
$1.24 |
2020-08-14
|
$1.27 |
$2.00 |
$1.03 |
6.95 %
|
-44.92 %
|
5
|
2
|
AMCR
|
SOLD
|
16.82 %
|
0.00%
|
38.48 %
|
2020-06-12
|
$9.81 |
2020-06-15
|
$9.57 |
2020-08-14
|
$11.20 |
2020-08-14
|
$11.18 |
$11.29 |
$9.54 |
17.97 %
|
-0.31 %
|
5
|
3
|
AQN
|
SOLD
|
0.89 %
|
-1.16 %
|
222.00 %
|
2020-06-12
|
$13.81 |
2020-06-15
|
$13.56 |
2020-08-14
|
$13.63 |
2020-08-14
|
$13.68 |
$14.51 |
$12.45 |
7.01 %
|
-8.19 %
|
5
|
4
|
AXO
|
SOLD
|
1.12 %
|
-0.98 %
|
142.11 %
|
2020-06-12
|
$25.20 |
2020-06-15
|
$24.99 |
2020-08-14
|
$25.35 |
2020-08-14
|
$25.27 |
$25.81 |
$24.45 |
3.28 %
|
-2.16 %
|
5
|
5
|
BBL
|
SOLD
|
19.22 %
|
0.08 %
|
115.48 %
|
2020-06-12
|
$41.55 |
2020-06-15
|
$39.96 |
2020-08-14
|
$47.54 |
2020-08-14
|
$47.64 |
$48.41 |
$39.53 |
21.15 %
|
-1.08 %
|
5
|
6
|
BR
|
SOLD
|
16.23 %
|
0.03 %
|
41.59 %
|
2020-06-12
|
$121.63 |
2020-06-15
|
$119.57 |
2020-08-14
|
$138.88 |
2020-08-14
|
$138.98 |
$144.50 |
$119.40 |
20.85 %
|
-0.14 %
|
5
|
7
|
DLB
|
SOLD
|
14.14 %
|
-1.55 %
|
68.06 %
|
2020-06-12
|
$63.22 |
2020-06-15
|
$61.51 |
2020-08-14
|
$69.70 |
2020-08-14
|
$70.21 |
$73.94 |
$61.32 |
20.21 %
|
-0.31 %
|
5
|
8
|
DLPH
|
SOLD
|
33.82 %
|
2.00 %
|
67.36 %
|
2020-06-12
|
$13.45 |
2020-06-15
|
$12.95 |
2020-08-14
|
$17.84 |
2020-08-14
|
$17.33 |
$18.09 |
$12.64 |
39.69 %
|
-2.39 %
|
5
|
9
|
DOC
|
SOLD
|
6.78 %
|
-0.16 %
|
69.52 %
|
2020-06-12
|
$17.68 |
2020-06-15
|
$17.11 |
2020-08-14
|
$18.20 |
2020-08-14
|
$18.27 |
$18.99 |
$16.42 |
10.99 %
|
-4.03 %
|
5
|
10
|
EGP
|
SOLD
|
15.99 %
|
-1.34 %
|
142.60 %
|
2020-06-12
|
$119.91 |
2020-06-15
|
$115.73 |
2020-08-14
|
$133.20 |
2020-08-14
|
$134.23 |
$137.93 |
$113.47 |
19.18 %
|
-1.95 %
|
5
|
11
|
ELP
|
SOLD
|
-9.69 %
|
1.72 %
|
78.08 %
|
2020-06-12
|
$12.70 |
2020-06-15
|
$12.07 |
2020-08-14
|
$11.22 |
2020-08-14
|
$10.90 |
$12.98 |
$10.83 |
7.54 %
|
-10.27 %
|
5
|
12
|
EURN
|
SOLD
|
9.08 %
|
-0.50 %
|
116.30 %
|
2020-06-12
|
$9.97 |
2020-06-15
|
$9.14 |
2020-08-14
|
$10.05 |
2020-08-14
|
$9.97 |
$10.33 |
$7.85 |
13.02 %
|
-14.11 %
|
5
|
13
|
FOUR
|
SOLD
|
46.72 %
|
2.05 %
|
81.05 %
|
2020-06-12
|
$34.75 |
2020-06-15
|
$33.39 |
2020-08-14
|
$49.89 |
2020-08-14
|
$48.99 |
$50.12 |
$33.18 |
50.10 %
|
-0.63 %
|
5
|
14
|
FR
|
SOLD
|
12.80 %
|
-1.15 %
|
58.86 %
|
2020-06-12
|
$39.07 |
2020-06-15
|
$37.67 |
2020-08-14
|
$42.08 |
2020-08-14
|
$42.49 |
$44.31 |
$36.11 |
17.63 %
|
-4.14 %
|
5
|
15
|
GLW
|
SOLD
|
23.48 %
|
-0.62 %
|
70.92 %
|
2020-06-12
|
$26.93 |
2020-06-15
|
$26.28 |
2020-08-14
|
$32.32 |
2020-08-14
|
$32.45 |
$32.87 |
$25.11 |
25.08 %
|
-4.45 %
|
5
|
16
|
INVH
|
SOLD
|
8.90 %
|
-1.75 %
|
144.17 %
|
2020-06-12
|
$27.67 |
2020-06-15
|
$26.73 |
2020-08-14
|
$28.67 |
2020-08-14
|
$29.11 |
$30.54 |
$26.58 |
14.25 %
|
-0.56 %
|
5
|
17
|
LXP
|
SOLD
|
16.31 %
|
-0.26 %
|
64.47 %
|
2020-06-12
|
$10.24 |
2020-06-15
|
$9.93 |
2020-08-14
|
$11.56 |
2020-08-14
|
$11.55 |
$12.08 |
$9.87 |
21.65 %
|
-0.60 %
|
5
|
18
|
MCX
|
SOLD
|
5.17 %
|
0.98 %
|
77.19 %
|
2020-06-12
|
$23.57 |
2020-06-15
|
$23.20 |
2020-08-14
|
$24.65 |
2020-08-14
|
$24.40 |
$24.69 |
$22.86 |
6.42 %
|
-1.47 %
|
5
|
19
|
MLP
|
SOLD
|
0.00%
|
0.74 %
|
58.70 %
|
2020-06-12
|
$10.84 |
2020-06-15
|
$10.63 |
2020-08-14
|
$10.84 |
2020-08-14
|
$10.63 |
$12.06 |
$9.70 |
13.45 %
|
-8.75 %
|
5
|
20
|
MQT
|
SOLD
|
5.35 %
|
0.61 %
|
22.19 %
|
2020-06-12
|
$12.72 |
2020-06-15
|
$12.70 |
2020-08-14
|
$13.28 |
2020-08-14
|
$13.38 |
$13.61 |
$12.64 |
7.17 %
|
-0.47 %
|
5
|
21
|
PRSP
|
SOLD
|
-11.20 %
|
-0.79 %
|
108.72 %
|
2020-06-12
|
$25.18 |
2020-06-15
|
$24.10 |
2020-08-14
|
$21.48 |
2020-08-14
|
$21.40 |
$25.75 |
$20.85 |
6.85 %
|
-13.49 %
|
5
|
22
|
RCP
|
SOLD
|
4.97 %
|
0.24 %
|
44.34 %
|
2020-06-12
|
$24.38 |
2020-06-15
|
$23.72 |
2020-08-14
|
$25.00 |
2020-08-14
|
$24.90 |
$25.00 |
$23.44 |
5.40 %
|
-1.18 %
|
5
|
23
|
SCL
|
SOLD
|
24.30 %
|
1.13 %
|
64.13 %
|
2020-06-12
|
$94.72 |
2020-06-15
|
$92.33 |
2020-08-14
|
$116.68 |
2020-08-14
|
$114.77 |
$116.72 |
$87.60 |
26.42 %
|
-5.12 %
|
5
|
24
|
STK
|
SOLD
|
7.69 %
|
-3.17 %
|
152.19 %
|
2020-06-12
|
$21.35 |
2020-06-15
|
$20.81 |
2020-08-14
|
$22.32 |
2020-08-14
|
$22.41 |
$23.64 |
$20.81 |
13.60 %
|
0.00%
|
5
|
25
|
TPL
|
SOLD
|
-3.42 %
|
1.87 %
|
64.75 %
|
2020-06-12
|
$627.00 |
2020-06-15
|
$600.90 |
2020-08-14
|
$600.00 |
2020-08-14
|
$580.33 |
$653.75 |
$514.92 |
8.80 %
|
-14.31 %
|
5
|
26
|
TRNO
|
SOLD
|
14.69 %
|
-0.90 %
|
53.35 %
|
2020-06-12
|
$52.32 |
2020-06-15
|
$51.13 |
2020-08-14
|
$58.41 |
2020-08-14
|
$58.64 |
$64.24 |
$51.05 |
25.64 %
|
-0.16 %
|
5
|
27
|
VGR
|
SOLD
|
-9.94 %
|
1.86 %
|
143.13 %
|
2020-06-12
|
$11.45 |
2020-06-15
|
$11.27 |
2020-08-14
|
$10.42 |
2020-08-14
|
$10.15 |
$12.44 |
$8.31 |
10.38 %
|
-26.26 %
|
5
|
28
|
WK
|
SOLD
|
26.04 %
|
-3.12 %
|
64.08 %
|
2020-06-12
|
$45.40 |
2020-06-15
|
$44.43 |
2020-08-14
|
$54.37 |
2020-08-14
|
$56.00 |
$60.51 |
$43.84 |
36.19 %
|
-1.33 %
|
5
|
29
|
ABEO
|
SOLD
|
-1.74 %
|
-2.83 %
|
139.43 %
|
2020-06-12
|
$2.94 |
2020-06-15
|
$2.88 |
2020-08-14
|
$2.75 |
2020-08-14
|
$2.83 |
$3.78 |
$2.71 |
31.25 %
|
-5.90 %
|
5
|
30
|
ARTW
|
SOLD
|
-7.45 %
|
-3.69 %
|
24.35 %
|
2020-06-12
|
$3.05 |
2020-06-15
|
$2.55 |
2020-08-14
|
$2.35 |
2020-08-14
|
$2.36 |
$4.37 |
$1.97 |
71.37 %
|
-22.75 %
|
5
|
31
|
BIMI
|
SOLD
|
-33.33 %
|
-4.64 %
|
84.59 %
|
2020-06-12
|
$2.84 |
2020-06-15
|
$2.85 |
2020-08-14
|
$1.85 |
2020-08-14
|
$1.90 |
$3.45 |
$1.87 |
21.05 %
|
-34.39 %
|
5
|
32
|
BNSO
|
SOLD
|
3.90 %
|
1.09 %
|
1.82 %
|
2020-06-12
|
$2.56 |
2020-06-15
|
$2.60 |
2020-08-14
|
$2.78 |
2020-08-14
|
$2.70 |
$3.23 |
$2.32 |
24.23 %
|
-10.77 %
|
5
|
33
|
CBFV
|
SOLD
|
-25.91 %
|
-0.21 %
|
21.28 %
|
2020-06-12
|
$25.95 |
2020-06-15
|
$25.32 |
2020-08-14
|
$18.61 |
2020-08-14
|
$18.76 |
$26.40 |
$16.45 |
4.27 %
|
-35.03 %
|
5
|
34
|
COCP
|
SOLD
|
49.62 %
|
-1.03 %
|
11.55 %
|
2020-06-12
|
$1.43 |
2020-06-15
|
$1.31 |
2020-08-14
|
$1.92 |
2020-08-14
|
$1.96 |
$3.04 |
$1.14 |
132.06 %
|
-12.98 %
|
5
|
35
|
DISH
|
SOLD
|
10.47 %
|
-1.17 %
|
43.59 %
|
2020-06-12
|
$32.70 |
2020-06-15
|
$31.70 |
2020-08-14
|
$34.67 |
2020-08-14
|
$35.02 |
$37.89 |
$30.42 |
19.53 %
|
-4.04 %
|
5
|
36
|
FSZ
|
SOLD
|
11.02 %
|
-0.25 %
|
15.68 %
|
2020-06-12
|
$47.91 |
2020-06-15
|
$47.65 |
2020-08-14
|
$52.73 |
2020-08-14
|
$52.90 |
$53.15 |
$47.39 |
11.54 %
|
-0.55 %
|
5
|
37
|
GBCI
|
SOLD
|
-2.68 %
|
0.52 %
|
144.34 %
|
2020-06-12
|
$39.30 |
2020-06-15
|
$37.30 |
2020-08-14
|
$36.87 |
2020-08-14
|
$36.30 |
$40.12 |
$31.19 |
7.56 %
|
-16.38 %
|
5
|
38
|
GLPI
|
SOLD
|
2.37 %
|
-1.99 %
|
72.16 %
|
2020-06-12
|
$38.28 |
2020-06-15
|
$36.65 |
2020-08-14
|
$37.44 |
2020-08-14
|
$37.52 |
$40.25 |
$31.93 |
9.82 %
|
-12.88 %
|
5
|
39
|
HGSH
|
SOLD
|
-34.84 %
|
3.03 %
|
66.66 %
|
2020-06-12
|
$0.75 |
2020-06-15
|
$1.55 |
2020-08-14
|
$1.02 |
2020-08-14
|
$1.01 |
$2.20 |
$0.72 |
41.94 %
|
-53.55 %
|
5
|
40
|
JAKK
|
SOLD
|
379.63 %
|
0.97 %
|
95.91 %
|
2020-06-12
|
$1.14 |
2020-06-15
|
$1.08 |
2020-08-14
|
$5.20 |
2020-08-14
|
$5.18 |
$7.90 |
$0.62 |
631.48 %
|
-42.59 %
|
5
|
41
|
JRVR
|
SOLD
|
9.73 %
|
-1.59 %
|
77.30 %
|
2020-06-12
|
$41.82 |
2020-06-15
|
$43.25 |
2020-08-14
|
$47.05 |
2020-08-14
|
$47.46 |
$49.03 |
$41.41 |
13.36 %
|
-4.25 %
|
5
|
42
|
LNDC
|
SOLD
|
-7.88 %
|
3.51 %
|
114.09 %
|
2020-06-12
|
$10.41 |
2020-06-15
|
$10.15 |
2020-08-14
|
$9.74 |
2020-08-14
|
$9.35 |
$10.93 |
$7.48 |
7.68 %
|
-26.31 %
|
5
|
43
|
LYL
|
SOLD
|
-7.86 %
|
0.79 %
|
23.13 %
|
2020-06-12
|
$1.55 |
2020-06-15
|
$1.40 |
2020-08-14
|
$1.27 |
2020-08-14
|
$1.29 |
$2.50 |
$1.05 |
78.57 %
|
-25.00 %
|
5
|
44
|
MCBS
|
SOLD
|
16.32 %
|
1.51 %
|
65.48 %
|
2020-06-12
|
$13.11 |
2020-06-15
|
$12.56 |
2020-08-14
|
$14.80 |
2020-08-14
|
$14.61 |
$15.95 |
$12.11 |
26.99 %
|
-3.58 %
|
5
|
45
|
MNPR
|
SOLD
|
-23.59 %
|
-3.47 %
|
19.96 %
|
2020-06-12
|
$7.98 |
2020-06-15
|
$7.80 |
2020-08-14
|
$5.84 |
2020-08-14
|
$5.96 |
$14.40 |
$5.76 |
84.62 %
|
-26.15 %
|
5
|
46
|
MRCY
|
SOLD
|
5.12 %
|
0.30 %
|
56.65 %
|
2020-06-12
|
$77.85 |
2020-06-15
|
$75.46 |
2020-08-14
|
$79.89 |
2020-08-14
|
$79.32 |
$83.18 |
$70.23 |
10.23 %
|
-6.93 %
|
5
|
47
|
NETE
|
SOLD
|
-27.21 %
|
10.56 %
|
74.35 %
|
2020-06-12
|
$4.60 |
2020-06-15
|
$12.46 |
2020-08-14
|
$9.53 |
2020-08-14
|
$9.07 |
$20.08 |
$6.19 |
61.16 %
|
-50.32 %
|
5
|
48
|
NODK
|
SOLD
|
10.25 %
|
1.31 %
|
20.23 %
|
2020-06-12
|
$15.74 |
2020-06-15
|
$15.31 |
2020-08-14
|
$17.04 |
2020-08-14
|
$16.88 |
$17.14 |
$14.03 |
11.95 %
|
-8.36 %
|
5
|
49
|
OSN
|
SOLD
|
42.18 %
|
-3.90 %
|
13.01 %
|
2020-06-12
|
$3.00 |
2020-06-15
|
$2.75 |
2020-08-14
|
$3.70 |
2020-08-14
|
$3.91 |
$5.69 |
$2.60 |
106.91 %
|
-5.45 %
|
5
|
50
|
PXLW
|
SOLD
|
-29.28 %
|
-0.83 %
|
68.41 %
|
2020-06-12
|
$3.52 |
2020-06-15
|
$3.45 |
2020-08-14
|
$2.40 |
2020-08-14
|
$2.44 |
$3.66 |
$2.41 |
6.09 %
|
-30.14 %
|
5
|
51
|
RNLC
|
SOLD
|
10.84 %
|
0.25 %
|
30.07 %
|
2020-06-12
|
$22.50 |
2020-06-15
|
$21.86 |
2020-08-17
|
$24.27 |
2020-08-17
|
$24.23 |
$24.47 |
$21.73 |
11.94 %
|
-0.59 %
|
5
|
52
|
ROAD
|
SOLD
|
21.13 %
|
-0.95 %
|
131.77 %
|
2020-06-12
|
$16.90 |
2020-06-15
|
$16.52 |
2020-08-14
|
$19.73 |
2020-08-14
|
$20.01 |
$22.15 |
$15.46 |
34.08 %
|
-6.42 %
|
5
|
53
|
SEED
|
SOLD
|
74.23 %
|
-5.31 %
|
51.87 %
|
2020-06-12
|
$6.38 |
2020-06-15
|
$6.48 |
2020-08-14
|
$10.70 |
2020-08-14
|
$11.29 |
$14.19 |
$5.43 |
118.98 %
|
-16.20 %
|
5
|
54
|
SEIC
|
SOLD
|
-2.79 %
|
-0.08 %
|
83.58 %
|
2020-06-12
|
$56.29 |
2020-06-15
|
$54.48 |
2020-08-14
|
$53.23 |
2020-08-14
|
$52.96 |
$58.71 |
$50.17 |
7.76 %
|
-7.91 %
|
5
|
55
|
VSTM
|
SOLD
|
-13.29 %
|
-3.29 %
|
39.14 %
|
2020-06-12
|
$1.76 |
2020-06-15
|
$1.73 |
2020-08-14
|
$1.47 |
2020-08-14
|
$1.50 |
$1.97 |
$1.30 |
13.87 %
|
-24.86 %
|
5
|