StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPHC SOLD -1.08 % 3.64 % 17.36 % 2020-08-05 $2.95 2020-08-06 $2.79 2020-10-05 $2.85 2020-10-05 $2.76 $3.65 $2.30 30.82 % -17.56 % 5
2 AA SOLD -18.26 % 0.93 % 97.88 % 2020-08-05 $14.68 2020-08-06 $14.73 2020-10-05 $11.93 2020-10-05 $12.04 $16.07 $10.98 9.10 % -25.46 % 5
3 AIZ SOLD 2.81 % 1.56 % 71.06 % 2020-08-05 $122.31 2020-08-06 $121.56 2020-10-05 $125.36 2020-10-05 $124.98 $128.49 $116.11 5.70 % -4.48 % 5
4 AIZP SOLD 1.75 % 0.75 % 237.06 % 2020-08-05 $120.74 2020-08-06 $119.89 2020-10-05 $121.55 2020-10-05 $121.99 $124.07 $114.10 3.49 % -4.83 % 5
5 ARC SOLD -27.69 % -1.02 % 173.62 % 2020-08-05 $1.44 2020-08-06 $1.30 2020-10-05 $0.97 2020-10-05 $0.94 $1.60 $0.86 23.08 % -33.85 % 5
6 ATH SOLD 5.09 % 2.15 % 90.38 % 2020-08-05 $35.22 2020-08-06 $35.00 2020-10-05 $37.00 2020-10-05 $36.78 $38.00 $32.20 8.57 % -8.00 % 5
7 DCO SOLD -11.36 % -0.32 % 88.07 % 2020-08-05 $38.75 2020-08-06 $38.74 2020-10-05 $34.02 2020-10-05 $34.34 $42.62 $30.76 10.02 % -20.60 % 5
8 DIS SOLD -2.91 % 0.67 % 70.68 % 2020-08-05 $127.61 2020-08-06 $126.96 2020-10-05 $123.37 2020-10-05 $123.26 $137.24 $120.78 8.10 % -4.87 % 5
9 DNI SOLD -11.55 % 3.05 % 50.05 % 2020-08-05 $10.90 2020-08-06 $10.82 2020-10-05 $9.79 2020-10-05 $9.57 $11.68 $8.86 7.95 % -18.11 % 5
10 FBC SOLD 0.93 % 1.42 % 77.99 % 2020-08-05 $31.32 2020-08-06 $31.12 2020-10-05 $31.48 2020-10-05 $31.41 $33.27 $27.79 6.91 % -10.70 % 5
11 GKOS SOLD -1.25 % 0.65 % 49.76 % 2020-08-05 $50.04 2020-08-06 $50.22 2020-10-05 $49.48 2020-10-05 $49.59 $52.03 $40.08 3.60 % -20.19 % 5
12 GNT SOLD -5.68 % 0.80 % 86.91 % 2020-08-05 $5.24 2020-08-06 $5.28 2020-10-05 $5.02 2020-10-05 $4.98 $5.34 $4.71 1.14 % -10.80 % 5
13 HCXY SOLD 3.21 % 0.00% 2.33 % 2020-08-05 $25.44 2020-08-06 $25.56 2020-10-05 $26.38 2020-10-05 $26.38 $27.13 $25.07 6.14 % -1.92 % 5
14 HTGC SOLD -1.90 % 1.28 % 116.72 % 2020-08-05 $11.95 2020-08-06 $12.08 2020-10-05 $11.91 2020-10-05 $11.85 $12.09 $10.75 0.08 % -11.01 % 5
15 MOS SOLD 13.93 % 5.30 % 151.72 % 2020-08-05 $16.31 2020-08-06 $16.29 2020-10-05 $19.28 2020-10-05 $18.56 $20.03 $15.85 22.96 % -2.70 % 5
16 OMF SOLD 4.57 % 3.15 % 186.07 % 2020-08-05 $31.97 2020-08-06 $32.15 2020-10-05 $34.39 2020-10-05 $33.62 $33.62 $28.16 4.57 % -12.41 % 5
17 PPG SOLD 11.14 % 2.15 % 116.95 % 2020-08-05 $111.66 2020-08-06 $111.75 2020-10-05 $125.92 2020-10-05 $124.20 $131.09 $110.40 17.31 % -1.21 % 5
18 SUN SOLD -8.24 % 2.28 % 46.96 % 2020-08-05 $27.45 2020-08-06 $26.81 2020-10-05 $25.07 2020-10-05 $24.60 $29.96 $23.50 11.75 % -12.35 % 5
19 TPL SOLD -24.08 % 1.56 % 54.25 % 2020-08-05 $602.00 2020-08-06 $594.04 2020-10-05 $455.11 2020-10-05 $451.00 $610.00 $427.69 2.69 % -28.00 % 5
20 TRC SOLD -7.83 % 2.05 % 42.56 % 2020-08-05 $15.38 2020-08-06 $15.46 2020-10-05 $14.47 2020-10-05 $14.25 $15.77 $13.47 2.01 % -12.87 % 5
21 VMC SOLD 10.33 % 3.47 % 182.40 % 2020-08-05 $126.54 2020-08-06 $125.08 2020-10-05 $141.55 2020-10-05 $138.00 $138.81 $119.28 10.98 % -4.64 % 5
22 WD SOLD 4.19 % 1.47 % 126.82 % 2020-08-05 $55.50 2020-08-06 $56.09 2020-10-05 $58.55 2020-10-05 $58.44 $62.26 $47.03 11.00 % -16.15 % 5
23 WTS SOLD 15.26 % 2.13 % 46.08 % 2020-08-05 $89.67 2020-08-06 $89.14 2020-10-05 $103.95 2020-10-05 $102.74 $104.90 $87.13 17.68 % -2.25 % 5
24 BFRA SOLD -61.54 % -1.13 % 32.19 % 2020-08-05 $26.80 2020-08-06 $20.80 2020-10-05 $7.85 2020-10-05 $8.00 $41.96 $7.25 101.73 % -65.14 % 5
25 CERC SOLD -24.16 % 1.79 % 52.07 % 2020-08-05 $3.07 2020-08-06 $2.98 2020-10-05 $2.28 2020-10-05 $2.26 $3.03 $2.12 1.68 % -28.86 % 5
26 COKE SOLD -8.13 % 0.00% 45.45 % 2020-08-05 $269.00 2020-08-06 $266.13 2020-10-05 $242.60 2020-10-05 $244.50 $285.94 $230.00 7.44 % -13.58 % 5
27 COLL SOLD 12.51 % -1.37 % 89.22 % 2020-08-05 $17.31 2020-08-06 $18.86 2020-10-05 $20.89 2020-10-05 $21.22 $21.89 $17.19 16.07 % -8.85 % 5
28 CVV SOLD -16.25 % -0.34 % 53.41 % 2020-08-05 $3.52 2020-08-06 $3.63 2020-10-05 $2.89 2020-10-05 $3.04 $3.87 $2.64 6.61 % -27.27 % 5
29 EDTK SOLD -25.48 % -1.63 % 27.75 % 2020-08-05 $4.19 2020-08-06 $4.16 2020-10-05 $3.02 2020-10-05 $3.10 $4.98 $2.90 19.71 % -30.29 % 5
30 ICFI SOLD -14.95 % 1.27 % 44.53 % 2020-08-05 $74.89 2020-08-06 $74.56 2020-10-05 $63.72 2020-10-05 $63.41 $77.49 $60.02 3.93 % -19.50 % 5
31 JAGX SOLD -60.53 % 3.33 % 151.36 % 2020-08-05 $0.74 2020-08-06 $0.76 2020-10-05 $0.31 2020-10-05 $0.30 $0.85 $0.28 11.84 % -63.16 % 5
32 JAZZ SOLD 16.00 % 0.70 % 39.30 % 2020-08-05 $122.24 2020-08-06 $125.00 2020-10-05 $144.50 2020-10-05 $145.00 $145.87 $119.08 16.70 % -4.74 % 5
33 MYOS SOLD -17.16 % -2.10 % 117.61 % 2020-08-05 $1.84 2020-08-06 $1.69 2020-10-05 $1.40 2020-10-05 $1.40 $1.95 $1.27 15.38 % -24.85 % 5
34 NWPX SOLD -2.32 % -0.36 % 84.91 % 2020-08-05 $26.97 2020-08-06 $27.13 2020-10-05 $27.45 2020-10-05 $26.50 $29.81 $24.31 9.88 % -10.39 % 5
35 ORSNR SOLD 165.75 % -17.24 % 20.98 % 2020-08-05 $0.27 2020-08-06 $0.20 2020-10-05 $0.48 2020-10-05 $0.53 $0.87 $0.20 335.00 % 0.00% 5
36 PRDO SOLD -15.13 % 1.56 % 55.59 % 2020-08-05 $14.31 2020-08-06 $14.41 2020-10-05 $12.40 2020-10-05 $12.23 $16.89 $11.41 17.21 % -20.82 % 5
37 PRIM SOLD 0.05 % 4.04 % 57.06 % 2020-08-05 $18.39 2020-08-06 $18.26 2020-10-05 $18.82 2020-10-05 $18.27 $20.16 $17.07 10.41 % -6.52 % 5
38 RELV SOLD -19.35 % -3.56 % 12.15 % 2020-08-05 $3.93 2020-08-06 $4.03 2020-10-06 $3.25 2020-10-06 $3.25 $4.54 $3.06 12.66 % -24.07 % 5
39 SAMG SOLD -11.63 % 7.32 % 72.90 % 2020-08-05 $11.92 2020-08-06 $11.95 2020-10-05 $11.14 2020-10-05 $10.56 $13.00 $9.41 8.79 % -21.26 % 5
40 SPNE SOLD 11.14 % 2.51 % 88.08 % 2020-08-05 $13.70 2020-08-06 $13.37 2020-10-05 $15.13 2020-10-05 $14.86 $15.00 $12.07 12.19 % -9.72 % 5
41 THCAW SOLD 6.38 % 25.00 % 103.38 % 2020-08-05 $0.50 2020-08-10 $0.47 2020-10-14 $0.50 2020-10-14 $0.50 $0.60 $0.40 27.66 % -14.89 % 5
42 TNAV SOLD -22.74 % -1.38 % 255.16 % 2020-08-05 $5.60 2020-08-06 $5.63 2020-10-05 $4.29 2020-10-05 $4.35 $6.00 $3.45 6.57 % -38.72 % 5
43 UHAL SOLD 6.00 % -0.09 % 71.99 % 2020-08-05 $334.58 2020-08-06 $341.58 2020-10-05 $361.62 2020-10-05 $362.09 $381.99 $331.07 11.83 % -3.08 % 5
44 VLYPO SOLD 4.28 % -0.85 % 76.71 % 2020-08-05 $23.79 2020-08-06 $23.81 2020-10-05 $24.51 2020-10-05 $24.83 $25.18 $22.71 5.75 % -4.62 % 5
45 WIRE SOLD -9.24 % 1.83 % 56.83 % 2020-08-05 $52.55 2020-08-06 $52.70 2020-10-05 $48.30 2020-10-05 $47.83 $56.49 $45.32 7.19 % -14.00 % 5
46 ZGYHW SOLD -4.55 % -9.09 % 36.68 % 2020-08-05 $0.22 2020-08-06 $0.22 2020-10-06 $0.20 2020-10-06 $0.21 $0.25 $0.13 13.64 % -40.91 % 5
47 ZSAN SOLD -45.76 % 1.52 % 62.18 % 2020-08-05 $1.34 2020-08-06 $1.28 2020-10-05 $0.67 2020-10-05 $0.69 $1.96 $0.62 53.12 % -51.56 % 5

Average Return: -3.94 %

Average High Return: 20.40 %

Average Low Return: -17.70 %

SNP 500 Return: 2.57 %

This Strategy vs SNP 500 Return: -6.52 %

By: StockDomo.com
File created on Mon Nov 30 19:32:42 MST 2020