StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD -0.10 % 3.63 % 67.81 % 2020-08-11 $104.16 2020-08-12 $104.79 2020-10-12 $107.76 2020-10-12 $104.68 $105.67 $94.01 0.84 % -10.29 % 5
2 BAC SOLD -7.93 % 1.26 % 96.23 % 2020-08-11 $26.92 2020-08-12 $27.48 2020-10-12 $25.68 2020-10-12 $25.30 $27.57 $22.95 0.33 % -16.48 % 5
3 BHV SOLD 2.34 % 0.00% 6.29 % 2020-08-11 $16.18 2020-08-12 $16.03 2020-10-12 $16.41 2020-10-12 $16.41 $17.00 $15.72 6.05 % -1.93 % 5
4 CTVA SOLD 23.57 % 0.48 % 78.52 % 2020-08-11 $26.78 2020-08-12 $27.20 2020-10-12 $33.59 2020-10-12 $33.61 $33.69 $26.08 23.86 % -4.12 % 5
5 EQS SOLD -11.76 % 3.42 % 126.71 % 2020-08-11 $1.43 2020-08-12 $1.36 2020-10-12 $1.21 2020-10-12 $1.20 $1.58 $1.09 16.18 % -19.85 % 5
6 EVR SOLD 13.11 % 2.36 % 98.80 % 2020-08-11 $64.75 2020-08-12 $65.73 2020-10-12 $75.57 2020-10-12 $74.35 $74.35 $60.20 13.11 % -8.41 % 5
7 EVRI SOLD 12.08 % 9.84 % 235.75 % 2020-08-11 $7.52 2020-08-12 $7.70 2020-10-12 $9.38 2020-10-12 $8.63 $9.21 $6.71 19.61 % -12.86 % 5
8 FTHY SOLD -3.82 % 0.55 % 119.62 % 2020-08-11 $20.91 2020-08-12 $20.95 2020-10-12 $20.29 2020-10-12 $20.15 $21.35 $19.51 1.91 % -6.87 % 5
9 GNK SOLD -5.10 % -0.67 % 71.20 % 2020-08-11 $7.71 2020-08-12 $7.84 2020-10-12 $7.44 2020-10-12 $7.44 $8.15 $6.14 3.95 % -21.68 % 5
10 HVT SOLD 34.88 % 2.79 % 91.44 % 2020-08-11 $17.82 2020-08-12 $17.89 2020-10-12 $24.69 2020-10-12 $24.13 $24.76 $17.67 38.40 % -1.23 % 5
11 LINX SOLD 8.89 % 2.19 % 64.46 % 2020-08-11 $6.26 2020-08-12 $5.96 2020-10-12 $6.52 2020-10-12 $6.49 $7.24 $5.82 21.48 % -2.35 % 5
12 MAN SOLD -3.90 % 0.90 % 56.40 % 2020-08-11 $77.00 2020-08-12 $78.01 2020-10-12 $75.47 2020-10-12 $74.97 $78.49 $67.06 0.62 % -14.04 % 5
13 MEI SOLD -8.02 % 1.24 % 57.29 % 2020-08-11 $31.82 2020-08-12 $32.31 2020-10-12 $30.21 2020-10-12 $29.72 $32.48 $23.97 0.53 % -25.81 % 5
14 MET SOLD -4.46 % 2.18 % 121.30 % 2020-08-11 $40.57 2020-08-12 $41.48 2020-10-12 $40.34 2020-10-12 $39.63 $41.48 $35.19 0.00% -15.16 % 5
15 MOD SOLD -0.28 % 0.00% 69.89 % 2020-08-11 $7.06 2020-08-12 $7.12 2020-10-12 $7.16 2020-10-12 $7.10 $7.77 $5.66 9.13 % -20.51 % 5
16 MSGS SOLD -9.59 % 0.01 % 98.70 % 2020-08-11 $163.96 2020-08-12 $165.28 2020-10-12 $149.96 2020-10-12 $149.43 $173.30 $142.00 4.85 % -14.09 % 5
17 MVC SOLD 1.14 % -0.75 % 16.66 % 2020-08-11 $7.87 2020-08-12 $7.87 2020-10-12 $7.96 2020-10-12 $7.96 $8.20 $7.40 4.19 % -5.97 % 5
18 NOC SOLD -8.35 % 0.42 % 82.09 % 2020-08-11 $341.85 2020-08-12 $343.18 2020-10-12 $316.59 2020-10-12 $314.52 $352.12 $307.12 2.61 % -10.51 % 5
19 OEC SOLD 16.62 % -1.52 % 84.72 % 2020-08-11 $12.76 2020-08-12 $13.00 2020-10-12 $14.92 2020-10-12 $15.16 $15.47 $11.81 19.00 % -9.15 % 5
20 PCQ SOLD 0.11 % 0.34 % 54.52 % 2020-08-11 $17.96 2020-08-12 $17.98 2020-10-12 $17.90 2020-10-12 $18.00 $18.20 $17.29 1.22 % -3.84 % 5
21 ST SOLD 14.62 % -0.42 % 85.59 % 2020-08-11 $41.63 2020-08-12 $41.99 2020-10-12 $47.54 2020-10-12 $48.13 $48.16 $39.80 14.69 % -5.22 % 5
22 ALTA SOLD 1.35 % 1.91 % 70.54 % 2020-08-11 $21.00 2020-08-12 $21.48 2020-10-12 $22.39 2020-10-12 $21.77 $22.63 $18.76 5.35 % -12.66 % 5
23 APLT SOLD -16.70 % 1.18 % 49.58 % 2020-08-11 $27.58 2020-08-12 $27.36 2020-10-12 $23.13 2020-10-12 $22.79 $33.34 $18.80 21.86 % -31.29 % 5
24 ASRVP SOLD -0.67 % 0.21 % 9.26 % 2020-08-11 $28.72 2020-08-18 $28.20 2020-10-19 $28.01 2020-10-19 $28.01 $29.57 $27.75 4.86 % -1.60 % 5
25 CDW SOLD 7.90 % 3.19 % 75.76 % 2020-08-11 $117.21 2020-08-12 $118.50 2020-10-12 $130.01 2020-10-12 $127.86 $127.86 $105.87 7.90 % -10.66 % 5
26 CFBK SOLD 7.47 % 1.21 % 4.98 % 2020-08-11 $12.00 2020-08-13 $11.65 2020-10-12 $12.54 2020-10-12 $12.52 $12.55 $10.71 7.73 % -8.07 % 5
27 CVLG SOLD -5.45 % 2.69 % 73.36 % 2020-08-11 $18.34 2020-08-12 $18.90 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 9.52 % -20.58 % 5
28 EDAP SOLD 24.27 % 3.39 % 178.60 % 2020-08-11 $3.43 2020-08-12 $3.42 2020-10-12 $4.57 2020-10-12 $4.25 $4.75 $3.20 38.89 % -6.43 % 5
29 HQY SOLD -4.96 % 2.50 % 115.84 % 2020-08-11 $57.53 2020-08-12 $57.85 2020-10-12 $56.58 2020-10-12 $54.98 $64.78 $45.82 11.98 % -20.80 % 5
30 ICUI SOLD -0.51 % 3.12 % 113.03 % 2020-08-11 $193.33 2020-08-12 $194.24 2020-10-12 $197.84 2020-10-12 $193.25 $206.62 $176.78 6.37 % -8.99 % 5
31 IOSP SOLD -19.93 % 2.07 % 68.91 % 2020-08-11 $82.75 2020-08-12 $83.80 2020-10-12 $68.46 2020-10-12 $67.10 $84.54 $61.48 0.88 % -26.63 % 5
32 IPHA SOLD -32.69 % 0.00% 82.89 % 2020-08-11 $6.46 2020-08-12 $6.24 2020-10-12 $4.17 2020-10-12 $4.20 $6.65 $3.55 6.57 % -43.11 % 5
33 KELYA SOLD -3.18 % 2.32 % 95.85 % 2020-08-11 $19.18 2020-08-12 $19.18 2020-10-12 $18.98 2020-10-12 $18.57 $19.89 $15.56 3.70 % -18.87 % 5
34 KELYB SOLD -51.39 % 3.49 % 51.09 % 2020-08-11 $38.28 2020-08-12 $38.00 2020-10-12 $18.99 2020-10-12 $18.47 $90.36 $15.16 137.79 % -60.11 % 5
35 KFRC SOLD -5.54 % 4.60 % 179.47 % 2020-08-11 $38.95 2020-08-12 $38.83 2020-10-12 $37.98 2020-10-12 $36.68 $39.71 $31.70 2.27 % -18.36 % 5
36 MNDO SOLD 4.01 % 1.28 % 80.02 % 2020-08-11 $2.28 2020-08-12 $2.26 2020-10-12 $2.37 2020-10-12 $2.35 $2.42 $2.20 7.08 % -2.65 % 5
37 MSTR SOLD 23.80 % 1.05 % 86.57 % 2020-08-11 $134.89 2020-08-12 $135.02 2020-10-12 $166.46 2020-10-12 $167.16 $176.56 $135.02 30.77 % 0.00% 5
38 OFSSI SOLD 1.64 % -0.04 % 41.47 % 2020-08-11 $21.70 2020-08-12 $21.99 2020-10-12 $22.35 2020-10-12 $22.35 $22.74 $21.40 3.41 % -2.68 % 5
39 RICK SOLD 42.84 % 0.08 % 77.59 % 2020-08-11 $16.55 2020-08-12 $16.97 2020-10-12 $24.43 2020-10-12 $24.24 $25.50 $15.64 50.27 % -7.84 % 5
40 ROLL SOLD -13.25 % 1.51 % 99.07 % 2020-08-11 $143.59 2020-08-12 $145.00 2020-10-12 $127.77 2020-10-12 $125.79 $145.00 $113.40 0.00% -21.79 % 5
41 STAF SOLD -22.22 % -1.61 % 10.84 % 2020-08-11 $1.04 2020-08-12 $0.81 2020-10-12 $0.61 2020-10-12 $0.63 $0.85 $0.53 4.94 % -34.57 % 5
42 STIM SOLD 34.09 % 3.70 % 70.95 % 2020-08-11 $4.80 2020-08-12 $4.84 2020-10-12 $6.73 2020-10-12 $6.49 $6.75 $3.96 39.46 % -18.18 % 5

Average Return: 0.83 %

Average High Return: 14.38 %

Average Low Return: -14.43 %

SNP 500 Return: 5.33 %

This Strategy vs SNP 500 Return: -4.50 %

By: StockDomo.com
File created on Fri Dec 4 19:32:46 MST 2020