StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 10.77 % -0.50 % 185.45 % 2020-09-28 $9.10 2020-09-29 $9.10 2020-11-30 $9.99 2020-11-30 $10.08 $10.08 $8.55 10.77 % -6.04 % 5
2 AXR SOLD 17.95 % 1.54 % 35.99 % 2020-09-28 $5.12 2020-09-29 $5.07 2020-11-30 $5.94 2020-11-30 $5.98 $6.85 $5.07 35.11 % 0.00% 5
3 BGB SOLD 1.90 % 0.08 % 120.88 % 2020-09-28 $12.13 2020-09-29 $12.13 2020-11-30 $12.39 2020-11-30 $12.36 $12.43 $11.60 2.47 % -4.37 % 5
4 BRBR SOLD 6.81 % -2.72 % 55.42 % 2020-09-28 $19.86 2020-09-29 $19.83 2020-11-30 $20.40 2020-11-30 $21.18 $22.97 $17.90 15.83 % -9.73 % 5
5 CMRE SOLD 26.71 % -3.49 % 116.33 % 2020-09-28 $5.79 2020-09-29 $5.84 2020-11-30 $7.18 2020-11-30 $7.40 $7.47 $5.50 27.91 % -5.82 % 5
6 DDT SOLD 13.52 % 6.11 % 147.84 % 2020-09-28 $21.59 2020-09-29 $21.59 2020-11-30 $24.99 2020-11-30 $24.51 $25.24 $21.13 16.91 % -2.13 % 5
7 ENJ SOLD -0.27 % 1.21 % 13.25 % 2020-09-28 $25.50 2020-09-29 $25.49 2020-11-30 $25.89 2020-11-30 $25.42 $25.98 $25.11 1.92 % -1.49 % 5
8 EVR SOLD 44.62 % -1.38 % 178.70 % 2020-09-28 $63.50 2020-09-29 $63.45 2020-11-30 $90.93 2020-11-30 $91.76 $94.66 $63.09 49.19 % -0.57 % 5
9 JHG SOLD 37.75 % -2.46 % 143.73 % 2020-09-28 $21.43 2020-09-29 $21.19 2020-11-30 $28.53 2020-11-30 $29.19 $29.45 $20.82 38.98 % -1.75 % 5
10 LXP SOLD -3.47 % -1.54 % 151.99 % 2020-09-28 $10.75 2020-09-29 $10.67 2020-11-30 $10.21 2020-11-30 $10.30 $11.09 $9.82 3.94 % -7.97 % 5
11 MT SOLD 36.47 % -0.66 % 127.75 % 2020-09-28 $13.37 2020-09-29 $13.49 2020-11-30 $18.16 2020-11-30 $18.41 $18.59 $13.12 37.81 % -2.74 % 5
12 MTOR SOLD 27.32 % -3.08 % 85.29 % 2020-09-28 $21.32 2020-09-29 $21.23 2020-11-30 $26.40 2020-11-30 $27.03 $28.86 $20.69 35.94 % -2.54 % 5
13 MYC SOLD 3.10 % 0.49 % 134.99 % 2020-09-28 $13.88 2020-09-29 $13.89 2020-11-30 $14.39 2020-11-30 $14.32 $14.42 $13.75 3.82 % -1.01 % 5
14 NLY SOLD 12.52 % -1.96 % 170.14 % 2020-09-28 $7.44 2020-09-29 $7.27 2020-11-30 $8.00 2020-11-30 $8.18 $8.27 $6.92 13.76 % -4.81 % 5
15 NMS SOLD 4.37 % 0.27 % 95.44 % 2020-09-28 $14.06 2020-09-29 $14.20 2020-11-30 $14.95 2020-11-30 $14.82 $15.00 $14.02 5.63 % -1.27 % 5
16 NUW SOLD 2.24 % -1.69 % 184.22 % 2020-09-28 $16.10 2020-09-29 $16.09 2020-11-30 $16.27 2020-11-30 $16.45 $16.55 $15.63 2.86 % -2.86 % 5
17 RVT SOLD 22.25 % -1.16 % 69.38 % 2020-09-28 $12.59 2020-09-29 $12.63 2020-11-30 $15.31 2020-11-30 $15.44 $15.57 $12.52 23.28 % -0.87 % 5
18 SAK SOLD 2.16 % 0.08 % 12.48 % 2020-09-28 $25.45 2020-09-29 $25.46 2020-11-30 $26.08 2020-11-30 $26.01 $27.48 $25.30 7.93 % -0.63 % 5
19 SPCE SOLD 33.30 % -2.06 % 94.47 % 2020-09-28 $20.51 2020-09-29 $20.69 2020-11-30 $26.61 2020-11-30 $27.58 $28.88 $17.02 39.58 % -17.74 % 5
20 SUI SOLD -6.10 % 0.28 % 146.63 % 2020-09-28 $147.55 2020-09-29 $147.44 2020-11-30 $139.00 2020-11-30 $138.45 $152.39 $135.01 3.36 % -8.43 % 5
21 TRN SOLD 19.35 % -3.95 % 68.81 % 2020-09-28 $19.76 2020-09-29 $19.85 2020-11-30 $22.85 2020-11-30 $23.69 $24.21 $18.29 21.96 % -7.86 % 5
22 TROX SOLD 58.63 % 0.64 % 89.03 % 2020-09-28 $7.94 2020-09-29 $7.88 2020-11-30 $12.65 2020-11-30 $12.50 $13.37 $7.67 69.67 % -2.66 % 5
23 TRU SOLD 9.59 % -1.90 % 181.19 % 2020-09-28 $83.74 2020-09-29 $84.24 2020-11-30 $91.09 2020-11-30 $92.32 $97.64 $78.02 15.91 % -7.38 % 5
24 TYG SOLD 33.36 % -2.54 % 63.01 % 2020-09-28 $14.77 2020-09-29 $14.75 2020-11-30 $19.16 2020-11-30 $19.67 $20.72 $14.26 40.47 % -3.32 % 5
25 VMI SOLD 34.44 % -1.32 % 171.87 % 2020-09-28 $122.32 2020-09-29 $122.14 2020-11-30 $162.98 2020-11-30 $164.21 $167.59 $120.26 37.21 % -1.54 % 5
26 VVV SOLD 17.17 % -0.52 % 131.34 % 2020-09-28 $19.36 2020-09-29 $19.39 2020-11-30 $22.79 2020-11-30 $22.72 $23.65 $18.34 21.97 % -5.42 % 5
27 WPF SOLD -0.87 % 0.29 % 218.93 % 2020-09-28 $10.30 2020-09-29 $10.35 2020-11-30 $10.20 2020-11-30 $10.26 $10.59 $9.74 2.32 % -5.89 % 5
28 ALACR SOLD 83.33 % 12.20 % 282.42 % 2020-09-28 $0.23 2020-10-06 $0.30 2020-12-07 $0.46 2020-12-07 $0.55 $0.55 $0.21 83.33 % -30.00 % 5
29 AMCA SOLD 12.14 % 0.99 % 75.66 % 2020-09-28 $27.77 2020-09-29 $27.60 2020-11-30 $30.75 2020-11-30 $30.95 $30.95 $27.44 12.14 % -0.58 % 5
30 BBCP SOLD -8.47 % 11.43 % 623.89 % 2020-09-28 $3.75 2020-09-29 $3.78 2020-11-30 $3.90 2020-11-30 $3.46 $4.14 $3.14 9.52 % -16.93 % 5
31 BPYPN SOLD 20.19 % -1.96 % 76.85 % 2020-09-28 $18.49 2020-09-29 $18.82 2020-11-30 $22.54 2020-11-30 $22.62 $22.99 $17.67 22.16 % -6.11 % 5
32 CDW SOLD 12.40 % -1.32 % 103.15 % 2020-09-28 $116.50 2020-09-29 $116.99 2020-11-30 $130.49 2020-11-30 $131.50 $146.95 $116.51 25.61 % -0.41 % 5
33 CVLG SOLD 2.70 % -1.23 % 329.53 % 2020-09-28 $18.10 2020-09-29 $18.17 2020-11-30 $18.49 2020-11-30 $18.66 $20.02 $13.23 10.18 % -27.19 % 5
34 CVV SOLD 45.51 % -1.05 % 16.09 % 2020-09-28 $3.30 2020-09-29 $3.23 2020-11-30 $4.72 2020-11-30 $4.70 $7.47 $2.85 131.27 % -11.76 % 5
35 EIDX SOLD 77.97 % 2.29 % 229.39 % 2020-09-28 $50.44 2020-09-29 $50.62 2020-11-30 $92.06 2020-11-30 $90.09 $91.85 $48.31 81.45 % -4.56 % 5
36 EWJV SOLD 6.76 % -3.44 % 23.26 % 2020-09-28 $23.35 2020-09-29 $23.37 2020-11-30 $24.68 2020-11-30 $24.95 $25.80 $22.58 10.40 % -3.38 % 5
37 FSEA SOLD 22.43 % -0.96 % 168.40 % 2020-09-28 $7.35 2020-09-30 $7.49 2020-11-30 $9.26 2020-11-30 $9.17 $9.35 $7.22 24.83 % -3.60 % 5
38 FTACU HOLD 6.78 % -4.72 % 3.16 % 2020-09-28 $10.96 2020-09-29 $10.77 2020-10-13 $11.50 $12.40 $10.76 15.13 % -0.09 % 5
39 GALT SOLD -29.73 % -1.89 % 99.51 % 2020-09-28 $3.64 2020-09-29 $3.70 2020-11-30 $2.60 2020-11-30 $2.60 $3.74 $2.45 1.08 % -33.78 % 5
40 KVHI SOLD 11.08 % -0.96 % 66.05 % 2020-09-28 $9.40 2020-09-29 $9.39 2020-11-30 $10.30 2020-11-30 $10.43 $10.67 $8.52 13.63 % -9.27 % 5
41 MLAC SOLD 0.10 % 0.00% 57.01 % 2020-09-28 $9.77 2020-09-29 $9.77 2020-12-01 $9.77 2020-12-01 $9.78 $9.83 $9.62 0.61 % -1.54 % 5
42 NWPX SOLD 0.24 % -0.79 % 107.45 % 2020-09-28 $29.01 2020-09-29 $28.93 2020-11-30 $28.78 2020-11-30 $29.00 $31.50 $25.73 8.88 % -11.06 % 5
43 OCC SOLD 0.68 % -9.09 % 77.27 % 2020-09-28 $2.86 2020-09-29 $2.95 2020-11-30 $2.70 2020-11-30 $2.97 $4.62 $2.61 56.61 % -11.53 % 5
44 PFMT SOLD -8.14 % 1.30 % 30.37 % 2020-09-28 $1.02 2020-09-29 $0.86 2020-11-30 $0.78 2020-11-30 $0.79 $2.17 $0.58 152.33 % -32.56 % 5
45 PI SOLD 38.08 % 17.78 % 578.76 % 2020-09-28 $26.60 2020-09-29 $26.52 2020-11-30 $41.79 2020-11-30 $36.62 $36.62 $24.36 38.08 % -8.14 % 5
46 SPQQ SOLD 8.07 % 1.73 % 138.36 % 2020-09-28 $27.21 2020-09-29 $27.14 2020-11-30 $29.33 2020-11-30 $29.33 $29.33 $25.95 8.07 % -4.38 % 5
47 VONV SOLD 12.76 % -1.11 % 104.87 % 2020-09-28 $103.92 2020-09-29 $103.94 2020-11-30 $116.27 2020-11-30 $117.20 $118.55 $100.82 14.06 % -3.00 % 5

Average Return: 16.61 %

Average High Return: 27.78 %

Average Low Return: -7.16 %

SNP 500 Return: 8.08 %

This Strategy vs SNP 500 Return: 8.53 %

By: StockDomo.com
File created on Fri Jan 22 19:32:55 MST 2021