StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWIN SOLD -5.82 % -5.27 % 96.49 % 2021-05-18 $14.60 2021-05-19 $14.61 2021-07-19 $13.11 2021-07-19 $13.76 $15.46 $11.81 5.82 % -19.16 % 1
2 AGRO SOLD -14.65 % -2.59 % 65.66 % 2021-05-18 $10.59 2021-05-19 $10.58 2021-07-19 $9.01 2021-07-19 $9.03 $11.77 $9.03 11.25 % -14.65 % 1
3 AXR SOLD -12.71 % -2.73 % 71.81 % 2021-05-18 $12.76 2021-05-19 $12.59 2021-07-19 $10.70 2021-07-19 $10.99 $15.18 $10.00 20.57 % -20.57 % 1
4 BBDC SOLD -1.14 % -1.61 % 218.02 % 2021-05-18 $10.63 2021-05-19 $10.57 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 2.84 % -3.78 % 1
5 BBVA SOLD -4.61 % -3.54 % 301.62 % 2021-05-18 $6.22 2021-05-19 $6.07 2021-07-19 $5.72 2021-07-19 $5.79 $6.53 $5.79 7.58 % -4.61 % 1
6 BNL SOLD 15.75 % -0.85 % 117.98 % 2021-05-18 $21.20 2021-05-19 $21.08 2021-07-19 $24.39 2021-07-19 $24.40 $26.85 $20.91 27.37 % -0.81 % 1
7 BSMX SOLD 1.55 % -3.33 % 76.27 % 2021-05-18 $5.85 2021-05-19 $5.82 2021-07-19 $5.80 2021-07-19 $5.91 $6.67 $5.77 14.60 % -0.86 % 1
8 BXP SOLD 2.02 % -4.68 % 181.06 % 2021-05-18 $112.41 2021-05-19 $111.94 2021-07-19 $110.71 2021-07-19 $114.20 $124.24 $108.19 10.99 % -3.35 % 1
9 CHS SOLD 20.87 % -4.62 % 147.22 % 2021-05-18 $4.71 2021-05-19 $4.60 2021-07-19 $5.58 2021-07-19 $5.56 $7.29 $3.98 58.48 % -13.48 % 1
10 CO SOLD -2.86 % 1.55 % 84.93 % 2021-05-18 $5.27 2021-05-19 $5.25 2021-07-19 $5.23 2021-07-19 $5.10 $6.31 $5.00 20.19 % -4.76 % 1
11 CRC SOLD -8.11 % -4.28 % 166.15 % 2021-05-18 $28.70 2021-05-19 $28.23 2021-07-19 $25.28 2021-07-19 $25.94 $34.09 $25.94 20.76 % -8.11 % 1
12 CVS SOLD -8.34 % -1.28 % 101.91 % 2021-05-18 $88.61 2021-05-19 $88.50 2021-07-19 $80.67 2021-07-19 $81.12 $90.61 $79.78 2.38 % -9.85 % 1
13 DEX SOLD 0.98 % -1.44 % 68.12 % 2021-05-18 $10.29 2021-05-19 $10.22 2021-07-19 $10.27 2021-07-19 $10.32 $11.14 $10.13 9.00 % -0.88 % 1
14 ELAT SOLD 0.06 % 0.88 % 168.56 % 2021-05-18 $52.53 2021-05-19 $52.36 2021-07-19 $52.59 2021-07-19 $52.39 $55.72 $51.13 6.42 % -2.35 % 1
15 ETV SOLD 1.30 % -0.91 % 187.63 % 2021-05-18 $16.26 2021-05-19 $16.15 2021-07-19 $16.30 2021-07-19 $16.36 $16.59 $15.82 2.72 % -2.04 % 1
16 ETW SOLD 1.29 % -1.08 % 180.64 % 2021-05-18 $10.92 2021-05-19 $10.85 2021-07-19 $10.99 2021-07-19 $10.99 $11.37 $10.74 4.79 % -1.01 % 1
17 FMX SOLD 1.50 % -3.04 % 161.03 % 2021-05-18 $84.60 2021-05-19 $83.74 2021-07-19 $82.97 2021-07-19 $85.00 $86.86 $80.55 3.73 % -3.81 % 1
18 HESM SOLD -6.42 % -2.37 % 145.73 % 2021-05-18 $24.53 2021-05-19 $24.44 2021-07-19 $22.65 2021-07-19 $22.87 $27.62 $22.87 13.01 % -6.42 % 1
19 IDT SOLD 57.86 % -3.73 % 62.68 % 2021-05-18 $26.89 2021-05-19 $26.60 2021-07-19 $43.34 2021-07-19 $41.99 $52.58 $25.31 97.67 % -4.85 % 1
20 JAX SOLD 17.83 % 0.07 % 37.87 % 2021-05-18 $11.92 2021-05-19 $11.72 2021-07-19 $13.76 2021-07-19 $13.81 $13.87 $11.00 18.34 % -6.14 % 1
21 LPI SOLD 16.07 % -7.93 % 163.20 % 2021-05-18 $49.89 2021-05-19 $47.54 2021-07-19 $55.17 2021-07-19 $55.18 $99.26 $46.33 108.79 % -2.55 % 1
22 MED SOLD -16.21 % -1.11 % 89.52 % 2021-05-18 $317.14 2021-05-19 $312.37 2021-07-19 $262.33 2021-07-19 $261.72 $336.99 $258.77 7.88 % -17.16 % 1
23 MN SOLD -8.66 % 3.63 % 168.40 % 2021-05-18 $8.20 2021-05-19 $8.20 2021-07-19 $8.00 2021-07-19 $7.49 $8.70 $7.46 6.10 % -9.02 % 1
24 NDP SOLD -6.70 % -4.55 % 26.26 % 2021-05-18 $20.07 2021-05-19 $19.69 2021-07-19 $18.06 2021-07-19 $18.37 $22.00 $18.37 11.73 % -6.70 % 1
25 NEM SOLD -17.37 % -1.68 % 162.59 % 2021-05-18 $74.38 2021-05-19 $73.90 2021-07-19 $60.69 2021-07-19 $61.06 $75.31 $61.06 1.91 % -17.37 % 1
26 NRGX SOLD -4.27 % -5.14 % 210.31 % 2021-05-18 $11.85 2021-05-19 $11.72 2021-07-19 $10.89 2021-07-19 $11.22 $13.19 $11.22 12.54 % -4.27 % 1
27 PTR SOLD 0.72 % -1.40 % 119.21 % 2021-05-18 $41.91 2021-05-19 $41.57 2021-07-19 $42.12 2021-07-19 $41.87 $51.16 $40.03 23.07 % -3.70 % 1
28 RY SOLD -1.41 % -2.45 % 211.51 % 2021-05-18 $101.89 2021-05-19 $101.00 2021-07-19 $98.57 2021-07-19 $99.58 $104.92 $98.91 3.88 % -2.07 % 1
29 TFII SOLD 4.52 % -1.49 % 122.97 % 2021-05-18 $92.18 2021-05-19 $91.31 2021-07-19 $95.92 2021-07-19 $95.44 $100.40 $88.16 9.96 % -3.45 % 1
30 TPZ SOLD 2.90 % -2.36 % 280.74 % 2021-05-18 $13.08 2021-05-19 $13.11 2021-07-19 $13.24 2021-07-19 $13.49 $14.17 $13.03 8.09 % -0.61 % 1
31 TSQ SOLD -16.54 % -2.37 % 132.91 % 2021-05-18 $13.50 2021-05-19 $13.66 2021-07-19 $11.55 2021-07-19 $11.40 $14.39 $11.40 5.34 % -16.54 % 1
32 AOUT SOLD -13.28 % 2.60 % 205.40 % 2021-05-18 $31.40 2021-05-19 $30.50 2021-07-19 $28.77 2021-07-19 $26.45 $36.62 $26.45 20.07 % -13.28 % 1
33 BLDE SOLD -11.56 % -0.27 % 166.89 % 2021-05-18 $8.34 2021-05-19 $8.22 2021-07-19 $7.27 2021-07-19 $7.27 $11.87 $7.22 44.40 % -12.17 % 1
34 BOTJ SOLD 3.99 % 2.06 % 83.02 % 2021-05-18 $15.51 2021-05-19 $15.53 2021-07-19 $15.89 2021-07-19 $16.15 $21.65 $14.50 39.41 % -6.63 % 1
35 CORE SOLD -6.69 % -2.10 % 91.23 % 2021-05-18 $45.08 2021-05-19 $45.12 2021-07-19 $42.03 2021-07-19 $42.10 $47.83 $42.10 6.01 % -6.69 % 1
36 EBACW SOLD -11.54 % -5.15 % 6.70 % 2021-05-18 $1.15 2021-05-19 $1.04 2021-07-19 $0.92 2021-07-19 $0.92 $1.75 $0.70 68.27 % -32.69 % 1
37 FUSB SOLD 14.53 % 4.28 % 60.32 % 2021-05-18 $10.60 2021-05-19 $10.46 2021-07-19 $11.21 2021-07-19 $11.98 $12.50 $10.00 19.50 % -4.40 % 1
38 HOOK SOLD -58.58 % 1.26 % 63.57 % 2021-05-18 $19.51 2021-05-19 $19.17 2021-07-19 $8.04 2021-07-19 $7.94 $19.49 $7.68 1.67 % -59.94 % 1
39 LAND SOLD -2.91 % -1.59 % 92.94 % 2021-05-18 $24.66 2021-05-19 $24.36 2021-07-19 $23.57 2021-07-19 $23.65 $26.04 $22.71 6.90 % -6.77 % 1
40 MOXC SOLD 102.63 % -2.28 % 94.78 % 2021-05-18 $13.53 2021-05-19 $12.55 2021-07-19 $25.71 2021-07-19 $25.43 $31.38 $9.21 150.04 % -26.61 % 1
41 NEWT SOLD 4.20 % -2.84 % 334.56 % 2021-05-18 $32.56 2021-05-19 $32.40 2021-07-19 $33.83 2021-07-19 $33.76 $38.78 $30.80 19.69 % -4.94 % 1
42 NNBR SOLD -26.94 % -6.86 % 217.83 % 2021-05-18 $9.37 2021-05-19 $9.13 2021-07-19 $6.38 2021-07-19 $6.67 $9.62 $6.67 5.37 % -26.94 % 1
43 PDEV SOLD -1.92 % -2.57 % 46.43 % 2021-05-18 $31.77 2021-05-19 $31.31 2021-07-19 $30.76 2021-07-19 $30.71 $32.68 $30.71 4.38 % -1.92 % 1
44 PLCE SOLD -10.38 % -5.95 % 216.80 % 2021-05-18 $91.86 2021-05-19 $90.47 2021-07-19 $79.16 2021-07-19 $81.08 $103.33 $81.08 14.21 % -10.38 % 1
45 PLMI SOLD -1.22 % -0.31 % 4182.12 % 2021-05-18 $9.90 2021-05-20 $9.85 2021-07-21 $9.68 2021-07-21 $9.73 $9.95 $9.65 1.02 % -2.03 % 1
46 PSEC SOLD -3.41 % -2.35 % 189.37 % 2021-05-18 $8.26 2021-05-19 $8.22 2021-07-19 $7.91 2021-07-19 $7.94 $9.25 $7.89 12.53 % -4.01 % 1
47 RDNT SOLD 23.89 % -1.48 % 118.91 % 2021-05-18 $25.60 2021-05-19 $25.32 2021-07-19 $31.87 2021-07-19 $31.37 $36.64 $24.86 44.71 % -1.82 % 1
48 SGMS SOLD -1.59 % -1.23 % 174.78 % 2021-05-18 $61.07 2021-05-19 $59.11 2021-07-19 $60.21 2021-07-19 $58.17 $80.81 $58.17 36.71 % -1.59 % 1
49 ULBI SOLD -17.02 % -2.44 % 144.45 % 2021-05-18 $10.50 2021-05-19 $9.87 2021-07-19 $8.01 2021-07-19 $8.19 $10.50 $7.85 6.38 % -20.47 % 1

Average Return: -0.17 %

Average High Return: 21.61 %

Average Low Return: -9.35 %

SNP 500 Return: 3.90 %

This Strategy vs SNP 500 Return: -4.08 %

By: StockDomo.com
File created on Mon Sep 13 19:31:01 MDT 2021