StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QYLG SOLD 3.63 % 0.12 % 58.77 % 2021-07-06 $31.81 2021-07-07 $31.95 2021-09-07 $33.10 2021-09-07 $33.11 $33.23 $31.01 4.01 % -2.94 % 1
2 AMH SOLD 5.50 % -2.80 % 112.49 % 2021-07-06 $40.09 2021-07-07 $40.20 2021-09-07 $41.32 2021-09-07 $42.41 $42.61 $39.87 6.00 % -0.82 % 1
3 ANET SOLD -3.34 % -1.01 % 119.05 % 2021-07-06 $374.93 2021-07-07 $375.01 2021-09-07 $359.46 2021-09-07 $362.47 $384.00 $357.31 2.40 % -4.72 % 1
4 AQNU SOLD 0.28 % -1.05 % 6.32 % 2021-07-06 $50.44 2021-07-07 $50.42 2021-09-07 $50.16 2021-09-07 $50.56 $53.01 $49.44 5.14 % -1.94 % 1
5 ATTO SOLD -19.05 % 3.83 % 158.34 % 2021-07-06 $28.94 2021-07-07 $29.03 2021-09-07 $24.40 2021-09-07 $23.50 $29.65 $22.75 2.14 % -21.63 % 1
6 CSR SOLD 30.82 % -1.56 % 73.79 % 2021-07-06 $80.88 2021-07-07 $80.40 2021-09-07 $103.28 2021-09-07 $105.18 $108.19 $79.27 34.56 % -1.41 % 1
7 CSU SOLD -37.11 % -2.75 % 235.37 % 2021-07-06 $57.25 2021-07-07 $58.37 2021-09-07 $35.73 2021-09-07 $36.71 $58.94 $21.08 0.98 % -63.89 % 1
8 CUBE SOLD 13.99 % -1.08 % 80.91 % 2021-07-06 $48.04 2021-07-07 $48.03 2021-09-07 $54.26 2021-09-07 $54.75 $54.94 $47.26 14.39 % -1.60 % 1
9 DAVA SOLD 13.10 % -1.47 % 85.26 % 2021-07-06 $119.60 2021-07-07 $120.27 2021-09-07 $134.03 2021-09-07 $136.03 $143.50 $115.01 19.31 % -4.37 % 1
10 DSM SOLD 0.72 % -0.36 % 102.27 % 2021-07-06 $8.35 2021-07-07 $8.35 2021-09-07 $8.37 2021-09-07 $8.41 $8.59 $8.09 2.87 % -3.11 % 1
11 EXD SOLD 2.04 % -1.41 % 203.64 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 1
12 GLOP SOLD -9.09 % -2.95 % 67.56 % 2021-07-06 $5.03 2021-07-07 $4.84 2021-09-07 $4.27 2021-09-07 $4.40 $5.65 $3.38 16.74 % -30.17 % 1
13 GMED SOLD 5.20 % -1.17 % 69.41 % 2021-07-06 $80.00 2021-07-07 $79.65 2021-09-07 $82.71 2021-09-07 $83.79 $84.23 $75.26 5.75 % -5.51 % 1
14 GNRC SOLD 4.55 % -1.81 % 92.53 % 2021-07-06 $429.35 2021-07-07 $434.00 2021-09-07 $445.55 2021-09-07 $453.75 $458.57 $383.10 5.66 % -11.73 % 1
15 INFO SOLD 6.81 % -1.72 % 129.97 % 2021-07-06 $114.11 2021-07-07 $114.32 2021-09-07 $120.14 2021-09-07 $122.11 $123.62 $111.31 8.14 % -2.63 % 1
16 INVH SOLD 8.15 % -1.55 % 85.71 % 2021-07-06 $38.77 2021-07-07 $38.77 2021-09-07 $41.30 2021-09-07 $41.93 $42.48 $38.44 9.57 % -0.85 % 1
17 IQI SOLD 0.66 % -0.22 % 66.90 % 2021-07-06 $13.69 2021-07-07 $13.68 2021-09-07 $13.77 2021-09-07 $13.77 $13.98 $13.41 2.19 % -1.97 % 1
18 IQV SOLD 4.08 % 0.47 % 89.27 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 1
19 MSI SOLD 9.34 % 0.01 % 100.69 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 1
20 MTD SOLD 10.62 % 0.26 % 80.72 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 1
21 MYD SOLD -0.19 % -0.39 % 92.32 % 2021-07-06 $15.36 2021-07-07 $15.41 2021-09-07 $15.33 2021-09-07 $15.38 $15.60 $14.98 1.23 % -2.79 % 1
22 MYN SOLD -0.49 % -0.56 % 121.24 % 2021-07-06 $14.28 2021-07-07 $14.30 2021-09-07 $14.19 2021-09-07 $14.23 $14.67 $14.23 2.59 % -0.49 % 1
23 NSA SOLD 13.23 % -0.80 % 72.48 % 2021-07-06 $51.94 2021-07-07 $51.94 2021-09-07 $58.30 2021-09-07 $58.81 $58.94 $51.05 13.48 % -1.71 % 1
24 PFL SOLD -9.34 % -1.01 % 254.05 % 2021-07-06 $12.94 2021-07-07 $12.95 2021-09-07 $11.77 2021-09-07 $11.74 $13.30 $11.72 2.70 % -9.50 % 1
25 PFN SOLD -9.78 % -0.59 % 292.32 % 2021-07-06 $11.19 2021-07-07 $11.14 2021-09-07 $10.12 2021-09-07 $10.05 $11.45 $10.05 2.78 % -9.78 % 1
26 PSA SOLD 7.44 % -1.23 % 82.71 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 1
27 RFL SOLD -34.44 % -3.70 % 113.58 % 2021-07-06 $63.10 2021-07-07 $62.54 2021-09-07 $39.01 2021-09-07 $41.00 $64.89 $35.20 3.76 % -43.72 % 1
28 SMLP SOLD 0.21 % -6.74 % 224.05 % 2021-07-06 $34.50 2021-07-07 $34.04 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 37.02 % -14.81 % 1
29 TSLX SOLD 0.39 % -1.87 % 172.16 % 2021-07-06 $22.95 2021-07-07 $22.95 2021-09-07 $22.61 2021-09-07 $23.04 $23.97 $22.00 4.44 % -4.14 % 1
30 V SOLD -5.63 % 0.52 % 114.81 % 2021-07-06 $239.60 2021-07-07 $240.26 2021-09-07 $226.27 2021-09-07 $226.74 $252.67 $221.96 5.17 % -7.62 % 1
31 VLRS SOLD -1.50 % 1.14 % 148.52 % 2021-07-06 $20.24 2021-07-07 $20.65 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 14.19 % -15.74 % 1
32 VLT SOLD -0.40 % -0.79 % 185.83 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 1
33 WST SOLD 24.99 % -0.54 % 68.01 % 2021-07-06 $368.99 2021-07-07 $370.79 2021-09-07 $461.86 2021-09-07 $463.46 $465.40 $362.51 25.52 % -2.23 % 1
34 XFLT SOLD -9.05 % 0.11 % 86.31 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 1
35 AMEH SOLD 10.21 % 5.42 % 312.82 % 2021-07-06 $74.15 2021-07-07 $74.99 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 52.75 % -8.72 % 1
36 AMZN SOLD -6.44 % 0.90 % 96.05 % 2021-07-06 $3675.74 2021-07-07 $3717.38 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 1.50 % -14.57 % 1
37 BLIN SOLD -53.45 % -2.78 % 23.27 % 2021-07-06 $12.23 2021-07-07 $9.99 2021-09-07 $4.55 2021-09-07 $4.65 $10.00 $3.93 0.10 % -60.66 % 1
38 BON SOLD 0.97 % 1.33 % 85.89 % 2021-07-06 $10.18 2021-07-07 $10.29 2021-09-07 $10.66 2021-09-07 $10.39 $17.60 $8.02 71.04 % -22.06 % 1
39 CFFVW SOLD -31.54 % 1.12 % 21.06 % 2021-07-06 $1.26 2021-07-07 $1.30 2021-09-07 $0.90 2021-09-07 $0.89 $1.39 $0.88 6.92 % -32.31 % 1
40 CFVIW SOLD -41.33 % 4.71 % 42.40 % 2021-07-06 $1.42 2021-07-07 $1.50 2021-09-07 $0.89 2021-09-07 $0.88 $1.51 $0.67 0.67 % -55.33 % 1
41 CG SOLD 5.47 % -1.44 % 96.99 % 2021-07-06 $47.45 2021-07-07 $47.51 2021-09-07 $49.37 2021-09-07 $50.11 $51.55 $43.37 8.50 % -8.71 % 1
42 CIBR SOLD 9.30 % -1.09 % 93.96 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 1
43 CNTB SOLD 15.00 % -2.65 % 40.34 % 2021-07-06 $21.98 2021-07-07 $21.54 2021-09-07 $24.29 2021-09-07 $24.77 $29.27 $18.12 35.89 % -15.88 % 1
44 CPRT SOLD 5.88 % -1.81 % 108.19 % 2021-07-06 $136.59 2021-07-07 $137.15 2021-09-07 $143.00 2021-09-07 $145.22 $149.06 $136.16 8.68 % -0.72 % 1
45 CRWD SOLD 3.96 % -3.07 % 62.12 % 2021-07-06 $264.98 2021-07-07 $268.73 2021-09-07 $269.68 2021-09-07 $279.37 $289.24 $227.25 7.63 % -15.44 % 1
46 DHCNI SOLD -0.33 % -0.16 % 27.02 % 2021-07-06 $24.48 2021-07-07 $24.48 2021-09-07 $24.37 2021-09-07 $24.40 $24.86 $23.96 1.55 % -2.12 % 1
47 DTST SOLD -58.17 % -0.18 % 58.86 % 2021-07-06 $7.29 2021-07-07 $12.60 2021-09-07 $5.44 2021-09-07 $5.27 $13.10 $3.55 3.97 % -71.83 % 1
48 DTSTW SOLD -70.62 % 6.11 % 33.04 % 2021-07-06 $1.63 2021-07-07 $4.80 2021-09-07 $1.39 2021-09-07 $1.41 $5.13 $0.75 6.88 % -84.38 % 1
49 FYBR SOLD 2.64 % 5.04 % 985.90 % 2021-07-06 $29.48 2021-07-07 $29.60 2021-09-07 $31.69 2021-09-07 $30.38 $31.89 $27.79 7.74 % -6.11 % 1
50 HUT SOLD 101.85 % -5.90 % 268.04 % 2021-07-06 $5.45 2021-07-07 $5.40 2021-09-07 $10.04 2021-09-07 $10.90 $10.90 $3.45 101.85 % -36.11 % 1
51 ISEE SOLD 13.78 % -5.69 % 107.76 % 2021-07-06 $8.59 2021-07-07 $8.42 2021-09-07 $9.12 2021-09-07 $9.58 $10.94 $8.33 29.93 % -1.07 % 1
52 ISRG SOLD 12.50 % 0.60 % 78.71 % 2021-07-06 $948.04 2021-07-07 $954.01 2021-09-07 $1078.16 2021-09-07 $1073.26 $1077.08 $926.48 12.90 % -2.89 % 1
53 JANX SOLD 21.35 % -5.43 % 187.34 % 2021-07-06 $26.09 2021-07-07 $26.00 2021-09-07 $29.58 2021-09-07 $31.55 $35.93 $25.00 38.19 % -3.85 % 1
54 KVSB SOLD -10.31 % 0.50 % 370.87 % 2021-07-06 $11.50 2021-07-07 $11.15 2021-09-07 $10.03 2021-09-07 $10.00 $11.15 $9.88 0.00% -11.39 % 1
55 LRGE SOLD 4.41 % -0.13 % 28.68 % 2021-07-06 $56.77 2021-07-07 $56.91 2021-09-07 $59.38 2021-09-07 $59.42 $59.64 $55.22 4.80 % -2.97 % 1
56 MTEX SOLD 12.58 % 0.00% 36.82 % 2021-07-06 $29.20 2021-07-07 $30.20 2021-09-07 $33.50 2021-09-07 $34.00 $49.08 $25.00 62.52 % -17.22 % 1
57 NEGG SOLD -36.47 % -1.15 % 39.87 % 2021-07-06 $27.20 2021-07-07 $28.68 2021-09-07 $18.02 2021-09-07 $18.22 $79.07 $16.17 175.70 % -43.62 % 1
58 NVDA SOLD -72.63 % -0.79 % 67.04 % 2021-07-06 $827.94 2021-07-07 $834.14 2021-09-07 $226.62 2021-09-07 $228.33 $835.00 $181.64 0.10 % -78.22 % 1
59 OSAT SOLD -28.95 % 1.87 % 43.73 % 2021-07-06 $8.40 2021-07-07 $8.29 2021-09-07 $6.00 2021-09-07 $5.89 $14.85 $4.76 79.13 % -42.58 % 1
60 OSATW SOLD -23.71 % -4.96 % 57.26 % 2021-07-06 $3.79 2021-07-07 $3.67 2021-09-07 $2.68 2021-09-07 $2.80 $8.75 $2.26 138.42 % -38.42 % 1
61 OXLCL SOLD -0.30 % -0.11 % 20.64 % 2021-07-06 $26.25 2021-07-07 $26.25 2021-09-07 $26.16 2021-09-07 $26.17 $26.59 $25.66 1.30 % -2.25 % 1
62 PFLT SOLD -3.95 % -1.01 % 160.01 % 2021-07-06 $13.41 2021-07-07 $13.41 2021-09-07 $12.80 2021-09-07 $12.88 $13.50 $12.47 0.67 % -7.01 % 1
63 PFSW SOLD 24.13 % 0.08 % 68.45 % 2021-07-06 $10.80 2021-07-07 $10.65 2021-09-07 $13.31 2021-09-07 $13.22 $13.65 $10.51 28.17 % -1.31 % 1
64 RSSS SOLD -15.62 % -2.26 % 156.58 % 2021-07-06 $3.13 2021-07-07 $3.20 2021-09-07 $2.59 2021-09-07 $2.70 $3.22 $2.35 0.63 % -26.56 % 1
65 SHEN SOLD -48.87 % -2.20 % 154.98 % 2021-07-06 $61.13 2021-07-07 $59.24 2021-09-07 $29.77 2021-09-07 $30.29 $60.60 $28.76 2.30 % -51.45 % 1
66 TPST SOLD 17.24 % -3.29 % 73.60 % 2021-07-06 $13.24 2021-07-07 $12.82 2021-09-07 $14.40 2021-09-07 $15.03 $41.00 $10.39 219.81 % -18.95 % 1

Average Return: -3.26 %

Average High Return: 21.42 %

Average Low Return: -16.56 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -7.14 %

By: StockDomo.com
File created on Mon Nov 1 19:31:32 MDT 2021