StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -12.00 % 1.93 % 63.74 % 2021-08-23 $18.29 2021-08-24 $19.41 2021-10-25 $17.42 2021-10-25 $17.08 $19.70 $16.91 1.49 % -12.88 % 1
2 BBWI SOLD 2.56 % 2.00 % 163.48 % 2021-08-23 $67.59 2021-08-24 $68.27 2021-10-25 $70.94 2021-10-25 $70.02 $70.19 $61.30 2.81 % -10.21 % 1
3 BTA SOLD -6.28 % -0.44 % 55.86 % 2021-08-23 $14.55 2021-08-24 $14.50 2021-10-25 $13.56 2021-10-25 $13.59 $15.19 $13.45 4.76 % -7.24 % 1
4 CIO SOLD 18.06 % -0.42 % 85.37 % 2021-08-23 $16.10 2021-08-24 $16.17 2021-10-25 $18.98 2021-10-25 $19.09 $19.21 $15.63 18.80 % -3.34 % 1
5 CNM SOLD -14.95 % 3.55 % 81.67 % 2021-08-23 $29.12 2021-08-24 $28.76 2021-10-25 $25.41 2021-10-25 $24.46 $30.57 $23.73 6.29 % -17.49 % 1
6 DAC SOLD -11.22 % 3.50 % 80.34 % 2021-08-23 $82.25 2021-08-24 $82.70 2021-10-25 $75.99 2021-10-25 $73.42 $89.41 $68.00 8.11 % -17.78 % 1
7 ETO SOLD -1.72 % 0.28 % 93.42 % 2021-08-23 $32.12 2021-08-24 $32.02 2021-10-25 $31.67 2021-10-25 $31.47 $34.68 $29.65 8.31 % -7.40 % 1
8 GLOB SOLD -0.05 % 1.45 % 78.01 % 2021-08-23 $303.79 2021-08-24 $305.66 2021-10-25 $309.49 2021-10-25 $305.51 $332.79 $266.62 8.88 % -12.77 % 1
9 KEN SOLD 2.33 % -1.44 % 214.27 % 2021-08-23 $39.88 2021-08-24 $39.00 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 12.72 % -5.82 % 1
10 MLNK SOLD -4.28 % -0.76 % 86.94 % 2021-08-23 $25.85 2021-08-24 $26.15 2021-10-25 $24.76 2021-10-25 $25.03 $29.00 $19.77 10.90 % -24.40 % 1
11 MTL SOLD 68.63 % -1.76 % 74.34 % 2021-08-23 $2.60 2021-08-24 $2.71 2021-10-25 $4.47 2021-10-25 $4.57 $5.19 $2.65 91.51 % -2.21 % 1
12 NOW SOLD 10.75 % 0.32 % 61.99 % 2021-08-23 $619.43 2021-08-24 $620.00 2021-10-25 $688.85 2021-10-25 $686.65 $692.97 $607.18 11.77 % -2.07 % 1
13 NVG SOLD -4.67 % -0.06 % 73.72 % 2021-08-23 $18.00 2021-08-24 $18.00 2021-10-25 $17.15 2021-10-25 $17.16 $18.27 $16.71 1.50 % -7.17 % 1
14 PWSC SOLD -20.53 % 4.41 % 93.46 % 2021-08-23 $28.84 2021-08-24 $29.27 2021-10-25 $24.36 2021-10-25 $23.26 $36.56 $22.55 24.91 % -22.96 % 1
15 STVN SOLD -4.19 % 1.57 % 153.54 % 2021-08-23 $25.73 2021-08-24 $26.00 2021-10-25 $25.26 2021-10-25 $24.91 $29.18 $22.57 12.23 % -13.19 % 1
16 TJX SOLD -14.52 % 1.71 % 106.58 % 2021-08-23 $75.13 2021-08-24 $75.27 2021-10-25 $65.26 2021-10-25 $64.34 $76.16 $62.72 1.18 % -16.67 % 1
17 WIT SOLD 2.42 % -2.52 % 94.57 % 2021-08-23 $9.09 2021-08-24 $9.09 2021-10-25 $9.28 2021-10-25 $9.31 $9.96 $8.70 9.57 % -4.29 % 1
18 ADSK SOLD -8.94 % 1.04 % 105.93 % 2021-08-23 $336.76 2021-08-24 $338.98 2021-10-25 $311.79 2021-10-25 $308.69 $344.39 $271.09 1.60 % -20.03 % 1
19 APR SOLD -7.12 % -1.31 % 52.08 % 2021-08-23 $37.70 2021-08-24 $37.77 2021-10-25 $34.64 2021-10-25 $35.08 $40.00 $31.55 5.90 % -16.47 % 1
20 BASE SOLD -10.40 % 1.32 % 65.21 % 2021-08-23 $42.95 2021-08-24 $43.45 2021-10-25 $39.12 2021-10-25 $38.93 $52.26 $27.23 20.28 % -37.33 % 1
21 BYRN SOLD -39.87 % 1.50 % 71.88 % 2021-08-23 $28.77 2021-08-24 $28.77 2021-10-25 $17.55 2021-10-25 $17.30 $30.55 $16.80 6.19 % -41.61 % 1
22 CATH SOLD 1.53 % 0.37 % 183.15 % 2021-08-23 $55.70 2021-08-24 $55.67 2021-10-25 $56.76 2021-10-25 $56.52 $56.83 $53.25 2.08 % -4.35 % 1
23 CRBU SOLD -29.47 % 5.99 % 56.46 % 2021-08-23 $29.24 2021-08-24 $29.35 2021-10-25 $21.94 2021-10-25 $20.70 $32.65 $18.18 11.24 % -38.06 % 1
24 CWST SOLD 12.23 % -0.39 % 110.29 % 2021-08-23 $74.35 2021-08-24 $74.76 2021-10-25 $83.28 2021-10-25 $83.90 $83.90 $72.20 12.23 % -3.42 % 1
25 DATS SOLD 28.51 % 0.33 % 31.71 % 2021-08-23 $6.97 2021-08-24 $6.91 2021-10-25 $9.07 2021-10-25 $8.88 $18.50 $5.96 167.73 % -13.75 % 1
26 DATSW SOLD 116.40 % -7.66 % 49.82 % 2021-08-23 $2.39 2021-08-24 $2.50 2021-10-25 $4.94 2021-10-25 $5.41 $13.61 $1.63 444.40 % -34.80 % 1
27 DIOD SOLD -0.48 % 2.15 % 105.52 % 2021-08-23 $92.41 2021-08-24 $93.00 2021-10-25 $94.09 2021-10-25 $92.55 $98.88 $84.92 6.32 % -8.69 % 1
28 DOMO SOLD -2.83 % 0.33 % 100.62 % 2021-08-23 $94.89 2021-08-24 $94.92 2021-10-25 $92.17 2021-10-25 $92.23 $98.35 $74.00 3.61 % -22.04 % 1
29 EBET SOLD -5.42 % 0.04 % 352.47 % 2021-08-23 $29.50 2021-08-24 $29.50 2021-10-25 $28.19 2021-10-25 $27.90 $36.16 $21.22 22.58 % -28.07 % 1
30 ESLT SOLD 0.99 % 1.75 % 259.16 % 2021-08-23 $146.06 2021-08-24 $145.89 2021-10-25 $148.55 2021-10-25 $147.34 $149.87 $142.20 2.73 % -2.53 % 1
31 FSFG SOLD -66.03 % -1.76 % 88.71 % 2021-08-23 $83.24 2021-08-24 $83.60 2021-10-25 $27.90 2021-10-25 $28.40 $88.20 $26.03 5.50 % -68.86 % 1
32 GGGV SOLD 0.91 % 0.00% 8.29 % 2021-08-23 $9.91 2021-08-24 $9.87 2021-10-25 $9.97 2021-10-25 $9.96 $10.45 $9.83 5.88 % -0.41 % 1
33 GLUE SOLD -37.93 % 2.19 % 37.02 % 2021-08-23 $36.94 2021-08-24 $36.65 2021-10-25 $23.32 2021-10-25 $22.75 $45.56 $17.39 24.31 % -52.55 % 1
34 GMAB SOLD -1.73 % -0.68 % 69.90 % 2021-08-23 $48.58 2021-08-24 $47.40 2021-10-25 $46.41 2021-10-25 $46.58 $49.07 $41.95 3.52 % -11.50 % 1
35 GOOGL SOLD -2.18 % -0.09 % 129.26 % 2021-08-23 $2800.83 2021-08-24 $2812.23 2021-10-25 $2748.94 2021-10-25 $2751.00 $2925.07 $2621.00 4.01 % -6.80 % 1
36 GPCOR SOLD 18.18 % -22.00 % 1.39 % 2021-08-23 $0.36 2021-08-24 $0.33 2021-10-27 $0.39 2021-10-27 $0.39 $0.61 $0.32 84.85 % -3.03 % 1
37 GRIN SOLD 6.73 % 2.43 % 69.24 % 2021-08-23 $13.70 2021-08-24 $13.82 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.66 41.03 % -1.16 % 1
38 ICVX SOLD -37.70 % 0.20 % 37.15 % 2021-08-23 $40.25 2021-08-24 $40.95 2021-10-25 $25.55 2021-10-25 $25.51 $41.98 $23.00 2.52 % -43.83 % 1
39 INMD SOLD -29.43 % 3.50 % 106.01 % 2021-08-23 $120.00 2021-08-24 $120.75 2021-10-25 $87.44 2021-10-25 $85.21 $180.00 $67.34 49.07 % -44.23 % 1
40 INTU SOLD 6.64 % 1.99 % 116.06 % 2021-08-23 $552.49 2021-08-24 $554.00 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 6.79 % -6.32 % 1
41 LIDRW SOLD -30.43 % 16.05 % 976.81 % 2021-08-23 $1.18 2021-08-24 $1.15 2021-10-25 $0.94 2021-10-25 $0.80 $1.85 $0.75 60.87 % -34.78 % 1
42 LMRK SOLD 1.73 % -0.06 % 10.31 % 2021-08-23 $16.16 2021-08-24 $16.14 2021-10-25 $16.40 2021-10-25 $16.42 $18.30 $16.13 13.38 % -0.06 % 1
43 MDXG SOLD -48.69 % -0.28 % 62.70 % 2021-08-23 $13.71 2021-08-24 $13.70 2021-10-25 $7.01 2021-10-25 $7.03 $15.99 $5.30 16.72 % -61.31 % 1
44 MNDY SOLD -3.83 % 0.90 % 208.43 % 2021-08-23 $390.00 2021-08-24 $395.14 2021-10-25 $382.69 2021-10-25 $380.00 $425.84 $317.59 7.77 % -19.63 % 1
45 MODV SOLD -13.69 % -0.75 % 200.56 % 2021-08-23 $192.30 2021-08-24 $191.79 2021-10-25 $164.93 2021-10-25 $165.53 $211.94 $164.44 10.51 % -14.26 % 1
46 MPWR SOLD 5.23 % 2.32 % 101.95 % 2021-08-23 $485.18 2021-08-24 $487.16 2021-10-25 $522.81 2021-10-25 $512.63 $526.09 $459.11 7.99 % -5.76 % 1
47 MXIM HOLD -3.20 % -1.18 % 1000.87 % 2021-08-23 $106.63 2021-08-24 $106.55 2021-08-25 $103.14 $107.14 $102.59 0.55 % -3.72 % 1
48 OPCH SOLD 11.63 % 1.55 % 127.65 % 2021-08-23 $24.31 2021-08-24 $24.24 2021-10-25 $26.84 2021-10-25 $27.06 $28.21 $23.52 16.38 % -2.97 % 1
49 PXLW SOLD -22.02 % -3.29 % 227.94 % 2021-08-23 $5.75 2021-08-24 $5.45 2021-10-25 $4.11 2021-10-25 $4.25 $7.90 $4.12 44.95 % -24.40 % 1
50 QQC SOLD -1.49 % 1.26 % 210.02 % 2021-08-23 $31.17 2021-08-24 $31.48 2021-10-25 $31.35 2021-10-25 $31.01 $32.41 $28.91 2.95 % -8.16 % 1
51 QQQM SOLD 0.48 % 1.03 % 103.37 % 2021-08-23 $153.36 2021-08-24 $153.64 2021-10-25 $155.35 2021-10-25 $154.37 $157.31 $143.98 2.39 % -6.29 % 1
52 QYLG SOLD -0.43 % 0.34 % 157.46 % 2021-08-23 $32.59 2021-08-24 $32.69 2021-10-25 $32.59 2021-10-25 $32.55 $33.23 $30.68 1.65 % -6.15 % 1
53 RADI SOLD 0.11 % -0.34 % 71.47 % 2021-08-23 $17.35 2021-08-24 $17.40 2021-10-25 $17.39 2021-10-25 $17.42 $18.25 $15.95 4.89 % -8.33 % 1
54 SPRT HOLD 6.21 % -38.22 % 146.59 % 2021-08-23 $11.17 2021-08-24 $11.11 2021-09-14 $11.80 $59.69 $10.88 437.26 % -2.07 % 1
55 SPSC SOLD 29.44 % 1.94 % 114.08 % 2021-08-23 $128.43 2021-08-24 $128.19 2021-10-25 $168.03 2021-10-25 $165.93 $169.15 $126.45 31.95 % -1.36 % 1
56 SWKH SOLD 1.35 % -0.67 % 188.30 % 2021-08-23 $19.21 2021-08-24 $19.29 2021-10-25 $19.25 2021-10-25 $19.55 $20.49 $17.70 6.22 % -8.24 % 1
57 UGRO SOLD -23.81 % 3.83 % 96.35 % 2021-08-23 $13.79 2021-08-24 $13.90 2021-10-25 $10.85 2021-10-25 $10.59 $17.30 $10.38 24.46 % -25.32 % 1
58 USCB SOLD 5.45 % 0.23 % 13.83 % 2021-08-23 $12.50 2021-08-24 $12.11 2021-10-25 $12.80 2021-10-25 $12.77 $14.28 $11.44 17.92 % -5.53 % 1
59 USMC SOLD 0.60 % 0.43 % 17.05 % 2021-08-23 $42.02 2021-08-24 $41.95 2021-10-25 $42.32 2021-10-25 $42.20 $42.20 $39.92 0.60 % -4.84 % 1
60 VONE SOLD 1.68 % 0.44 % 100.14 % 2021-08-23 $208.07 2021-08-24 $208.54 2021-10-25 $212.50 2021-10-25 $212.04 $212.10 $198.62 1.71 % -4.76 % 1
61 ZENV SOLD -23.96 % -0.92 % 92.47 % 2021-08-23 $15.74 2021-08-24 $15.82 2021-10-25 $11.79 2021-10-25 $12.03 $20.02 $11.52 26.55 % -27.18 % 1

Average Return: -3.03 %

Average High Return: 31.28 %

Average Low Return: -15.95 %

SNP 500 Return: 1.83 %

This Strategy vs SNP 500 Return: -4.86 %

By: StockDomo.com
File created on Fri Dec 17 19:30:59 MST 2021