StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 3.81 % 0.99 % 79.45 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 2
2 AGD SOLD 6.29 % 2.18 % 133.46 % 2021-04-01 $11.26 2021-04-05 $11.29 2021-06-04 $12.21 2021-06-04 $12.00 $12.08 $11.29 7.00 % 0.00% 2
3 AIW SOLD -0.39 % -0.82 % 31.33 % 2021-04-01 $25.47 2021-04-05 $25.45 2021-06-04 $25.35 2021-06-04 $25.35 $25.60 $25.12 0.59 % -1.30 % 2
4 AVY SOLD 16.66 % 0.49 % 64.02 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 2
5 BGH SOLD 4.29 % 0.24 % 97.13 % 2021-04-01 $16.10 2021-04-05 $16.07 2021-06-04 $16.79 2021-06-04 $16.76 $16.83 $15.96 4.73 % -0.68 % 2
6 BIGZ SOLD -2.57 % 1.54 % 93.96 % 2021-04-01 $20.55 2021-04-05 $20.64 2021-06-04 $20.45 2021-06-04 $20.11 $23.05 $18.61 11.68 % -9.84 % 2
7 BSE HOLD 1.02 % -0.40 % 205.83 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 2
8 BXMX SOLD 4.08 % 0.56 % 100.79 % 2021-04-01 $13.60 2021-04-05 $13.74 2021-06-04 $14.38 2021-06-04 $14.30 $14.34 $13.60 4.37 % -1.02 % 2
9 DIAX SOLD 5.70 % 0.75 % 81.29 % 2021-04-01 $16.30 2021-04-05 $16.48 2021-06-04 $17.43 2021-06-04 $17.42 $17.42 $16.17 5.70 % -1.88 % 2
10 DLB SOLD -6.94 % 1.70 % 47.51 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 2
11 EXR SOLD 14.25 % 0.25 % 86.80 % 2021-04-01 $135.45 2021-04-05 $135.37 2021-06-04 $154.17 2021-06-04 $154.66 $154.66 $132.99 14.25 % -1.76 % 2
12 FBHS SOLD 3.97 % 1.22 % 73.01 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 2
13 FLC SOLD -2.53 % 0.55 % 93.99 % 2021-04-01 $24.49 2021-04-05 $24.49 2021-06-04 $23.90 2021-06-04 $23.87 $25.34 $23.37 3.47 % -4.57 % 2
14 GAM SOLD 7.07 % 0.77 % 98.15 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 2
15 GIB SOLD 6.37 % 1.36 % 56.17 % 2021-04-01 $84.18 2021-04-05 $84.00 2021-06-04 $90.30 2021-06-04 $89.35 $91.62 $83.58 9.07 % -0.50 % 2
16 GPM SOLD 17.81 % 0.58 % 51.66 % 2021-04-01 $7.25 2021-04-05 $7.30 2021-06-04 $8.64 2021-06-04 $8.60 $8.75 $7.28 19.86 % -0.27 % 2
17 HPS SOLD 4.19 % 0.89 % 130.35 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 2
18 INVH SOLD 12.63 % 0.41 % 87.40 % 2021-04-01 $32.67 2021-04-05 $32.78 2021-06-04 $36.91 2021-06-04 $36.92 $36.99 $32.07 12.84 % -2.17 % 2
19 JRI SOLD 5.63 % -0.50 % 161.59 % 2021-04-01 $15.07 2021-04-05 $15.10 2021-06-04 $15.88 2021-06-04 $15.95 $16.11 $14.90 6.69 % -1.32 % 2
20 MIY SOLD 2.11 % 0.71 % 55.08 % 2021-04-01 $15.13 2021-04-05 $15.13 2021-06-04 $15.50 2021-06-04 $15.45 $16.00 $14.84 5.75 % -1.92 % 2
21 NSS SOLD 2.18 % -0.16 % 29.94 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 2
22 PCM SOLD 4.25 % -1.26 % 122.59 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 2
23 PFL SOLD 5.52 % 0.39 % 69.03 % 2021-04-01 $12.10 2021-04-05 $12.13 2021-06-04 $12.84 2021-06-04 $12.80 $12.83 $11.83 5.77 % -2.47 % 2
24 RNP SOLD 9.38 % 0.19 % 84.32 % 2021-04-01 $24.59 2021-04-05 $24.64 2021-06-04 $26.88 2021-06-04 $26.95 $26.95 $24.38 9.37 % -1.06 % 2
25 RQI SOLD 11.40 % 0.63 % 99.86 % 2021-04-01 $14.08 2021-04-05 $14.21 2021-06-04 $15.93 2021-06-04 $15.83 $15.87 $13.94 11.68 % -1.90 % 2
26 SEMR SOLD 41.92 % 5.13 % 69.53 % 2021-04-01 $12.78 2021-04-05 $13.00 2021-06-04 $19.66 2021-06-04 $18.45 $21.02 $11.66 61.69 % -10.31 % 2
27 SGU SOLD 0.00% 0.28 % 80.22 % 2021-04-01 $10.83 2021-04-05 $10.88 2021-06-04 $10.89 2021-06-04 $10.88 $12.03 $10.10 10.57 % -7.17 % 2
28 USA SOLD 13.18 % 0.23 % 82.64 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 2
29 UTF SOLD 2.72 % 0.14 % 74.31 % 2021-04-01 $28.25 2021-04-05 $28.30 2021-06-04 $29.11 2021-06-04 $29.07 $29.95 $27.86 5.83 % -1.55 % 2
30 BPYUP SOLD 1.15 % 0.43 % 87.10 % 2021-04-01 $25.20 2021-04-05 $25.11 2021-06-04 $25.49 2021-06-04 $25.40 $25.44 $25.00 1.31 % -0.44 % 2
31 CSQ SOLD 2.47 % 0.00% 84.34 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 2
32 DWPP SOLD 4.12 % 1.34 % 18.25 % 2021-04-01 $30.11 2021-04-05 $30.47 2021-06-10 $31.72 2021-06-10 $31.73 $31.73 $30.30 4.14 % -0.56 % 2
33 DXGE SOLD 2.08 % 1.30 % 294.87 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 2
34 ESGU SOLD 3.72 % 0.93 % 140.82 % 2021-04-01 $91.95 2021-04-05 $92.77 2021-06-04 $96.73 2021-06-04 $96.22 $96.77 $92.45 4.31 % -0.34 % 2
35 FEP SOLD 8.04 % 0.91 % 124.84 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 2
36 FEUZ SOLD 7.21 % 0.43 % 928.00 % 2021-04-01 $45.28 2021-04-05 $45.51 2021-06-04 $48.90 2021-06-04 $48.79 $49.10 $45.17 7.89 % -0.75 % 2
37 FEX SOLD 4.86 % 0.53 % 77.61 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 2
38 FGM SOLD 8.00 % 1.02 % 83.91 % 2021-04-01 $54.85 2021-04-05 $55.60 2021-06-04 $60.26 2021-06-04 $60.05 $60.06 $54.71 8.02 % -1.60 % 2
39 FV SOLD 1.15 % 0.82 % 58.80 % 2021-04-01 $45.39 2021-04-05 $45.98 2021-06-04 $46.73 2021-06-04 $46.51 $47.06 $44.08 2.35 % -4.13 % 2
40 GHAC SOLD -6.95 % 0.82 % 14.36 % 2021-04-01 $9.88 2021-04-05 $10.51 2021-06-07 $9.78 2021-06-07 $9.78 $10.51 $9.64 0.00% -8.28 % 2
41 IMCV SOLD -64.81 % 0.39 % 413.66 % 2021-04-01 $186.40 2021-04-05 $188.53 2021-06-04 $66.63 2021-06-04 $66.34 $190.38 $62.09 0.98 % -67.07 % 2
42 MRCC SOLD 11.46 % -0.87 % 139.31 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 2
43 PHO SOLD 4.87 % 0.51 % 57.83 % 2021-04-01 $49.88 2021-04-05 $50.28 2021-06-04 $52.87 2021-06-04 $52.73 $53.89 $49.98 7.18 % -0.60 % 2
44 RDVY SOLD 4.86 % 0.90 % 151.37 % 2021-04-01 $46.20 2021-04-05 $46.65 2021-06-04 $49.17 2021-06-04 $48.91 $49.73 $46.38 6.60 % -0.58 % 2
45 RNLC SOLD 3.87 % 3.70 % 131.23 % 2021-04-01 $30.58 2021-04-05 $30.92 2021-06-04 $32.25 2021-06-04 $32.12 $32.33 $30.76 4.56 % -0.52 % 2
46 WSC SOLD -4.96 % -0.46 % 200.32 % 2021-04-01 $28.98 2021-04-05 $29.46 2021-06-04 $27.86 2021-06-04 $28.00 $30.38 $27.20 3.12 % -7.67 % 2

Average Return: 4.02 %

Average High Return: 8.35 %

Average Low Return: -4.01 %

SNP 500 Return: 4.84 %

This Strategy vs SNP 500 Return: -0.82 %

By: StockDomo.com
File created on Tue Jul 27 19:31:38 MDT 2021