StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 6.39 % -3.75 % 135.37 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 2
2 ACI SOLD 41.02 % 1.49 % 70.67 % 2021-07-29 $21.61 2021-07-30 $21.82 2021-09-28 $31.31 2021-09-28 $30.77 $34.09 $21.32 56.23 % -2.29 % 2
3 AQNU SOLD -5.03 % -1.20 % 221.37 % 2021-07-29 $51.75 2021-07-30 $52.06 2021-09-28 $48.72 2021-09-28 $49.44 $53.01 $49.20 1.82 % -5.49 % 2
4 BAM SOLD 1.44 % -2.93 % 160.39 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 2
5 CBRE SOLD 0.65 % -0.02 % 109.40 % 2021-07-29 $95.56 2021-07-30 $95.80 2021-09-28 $97.08 2021-09-28 $96.42 $99.73 $90.04 4.10 % -6.01 % 2
6 EPRT SOLD -3.28 % -1.22 % 45.01 % 2021-07-29 $29.78 2021-07-30 $29.61 2021-09-28 $28.35 2021-09-28 $28.64 $32.92 $28.41 11.18 % -4.05 % 2
7 EW SOLD 2.05 % -2.74 % 124.65 % 2021-07-29 $111.62 2021-07-30 $113.38 2021-09-28 $113.86 2021-09-28 $115.71 $123.27 $109.83 8.72 % -3.13 % 2
8 FMX SOLD -0.26 % -0.54 % 116.17 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 2
9 HLT SOLD 3.64 % -1.62 % 125.46 % 2021-07-29 $134.50 2021-07-30 $133.37 2021-09-28 $136.55 2021-09-28 $138.23 $139.37 $117.53 4.50 % -11.88 % 2
10 IBN SOLD 5.19 % -4.38 % 126.36 % 2021-07-29 $18.82 2021-07-30 $18.51 2021-09-28 $18.98 2021-09-28 $19.47 $19.96 $18.34 7.83 % -0.92 % 2
11 IQI SOLD -3.88 % -1.64 % 129.87 % 2021-07-29 $13.93 2021-07-30 $13.93 2021-09-28 $13.21 2021-09-28 $13.39 $13.98 $13.39 0.36 % -3.88 % 2
12 ITGR SOLD -9.44 % -3.10 % 78.19 % 2021-07-29 $99.66 2021-07-30 $100.67 2021-09-28 $88.81 2021-09-28 $91.17 $101.61 $86.38 0.93 % -14.19 % 2
13 JHG SOLD 0.50 % -1.58 % 113.93 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 2
14 JLL SOLD 12.41 % 0.25 % 75.88 % 2021-07-29 $221.66 2021-07-30 $220.37 2021-09-28 $249.29 2021-09-28 $247.72 $253.93 $214.82 15.23 % -2.52 % 2
15 KOF SOLD 2.00 % -1.54 % 225.79 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 2
16 LH SOLD -2.38 % -2.66 % 88.10 % 2021-07-29 $294.66 2021-07-30 $296.18 2021-09-28 $283.01 2021-09-28 $289.14 $309.60 $289.14 4.53 % -2.38 % 2
17 PEAK SOLD -10.47 % 0.00% 106.20 % 2021-07-29 $37.14 2021-07-30 $37.26 2021-09-28 $33.62 2021-09-28 $33.36 $37.69 $33.36 1.15 % -10.47 % 2
18 PMO SOLD -2.84 % -1.57 % 197.11 % 2021-07-29 $14.48 2021-07-30 $14.45 2021-09-28 $13.81 2021-09-28 $14.04 $14.86 $14.02 2.84 % -2.98 % 2
19 RELX SOLD -2.37 % -2.97 % 136.85 % 2021-07-29 $29.39 2021-07-30 $29.56 2021-09-28 $28.74 2021-09-28 $28.86 $30.77 $28.86 4.09 % -2.37 % 2
20 ROK SOLD -0.93 % -2.01 % 88.27 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 2
21 SITC SOLD -3.22 % -0.83 % 103.94 % 2021-07-29 $16.04 2021-07-30 $16.17 2021-09-28 $15.49 2021-09-28 $15.65 $16.51 $14.71 2.10 % -9.03 % 2
22 SPGI SOLD 3.45 % -4.32 % 200.89 % 2021-07-29 $423.57 2021-07-30 $424.05 2021-09-28 $426.11 2021-09-28 $438.66 $456.63 $422.52 7.68 % -0.36 % 2
23 TEL SOLD -1.07 % -2.74 % 79.44 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 2
24 TPTA SOLD -2.43 % -0.40 % 30.26 % 2021-07-29 $25.65 2021-07-30 $25.50 2021-09-28 $24.80 2021-09-28 $24.88 $26.00 $24.83 1.96 % -2.63 % 2
25 TT SOLD -11.27 % -1.68 % 78.30 % 2021-07-29 $202.61 2021-07-30 $201.62 2021-09-28 $176.37 2021-09-28 $178.90 $207.06 $178.26 2.70 % -11.59 % 2
26 UZD SOLD -1.30 % -1.20 % 142.69 % 2021-07-29 $27.70 2021-07-30 $27.70 2021-09-28 $27.12 2021-09-28 $27.34 $28.08 $26.65 1.37 % -3.79 % 2
27 ACWI SOLD -0.13 % -1.97 % 199.91 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 2
28 FICS SOLD -2.95 % -3.09 % 54.46 % 2021-07-29 $35.58 2021-07-30 $35.56 2021-09-28 $34.13 2021-09-28 $34.51 $36.79 $34.51 3.46 % -2.95 % 2
29 FORR SOLD 5.39 % 0.00% 76.45 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 2
30 GRID SOLD -0.79 % -1.88 % 93.58 % 2021-07-29 $96.59 2021-07-30 $95.90 2021-09-28 $94.39 2021-09-28 $95.14 $100.29 $93.69 4.58 % -2.30 % 2
31 GRMN SOLD 2.82 % -2.80 % 142.11 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 2
32 JOET SOLD 1.33 % -2.73 % 122.31 % 2021-07-29 $30.25 2021-07-30 $30.16 2021-09-28 $29.93 2021-09-28 $30.56 $31.59 $29.88 4.74 % -0.93 % 2
33 RFEU SOLD -6.81 % -2.84 % 89.89 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 2
34 SSNC SOLD -11.05 % -1.67 % 67.47 % 2021-07-29 $78.89 2021-07-30 $78.62 2021-09-28 $69.33 2021-09-28 $69.93 $79.56 $68.15 1.20 % -13.32 % 2

Average Return: 0.19 %

Average High Return: 6.44 %

Average Low Return: -4.82 %

SNP 500 Return: -0.97 %

This Strategy vs SNP 500 Return: 1.15 %

By: StockDomo.com
File created on Wed Nov 24 19:32:28 MST 2021