StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRTS SOLD -5.75 % 5.36 % 144.03 % 2021-02-23 $4.00 2021-02-24 $4.00 2021-04-26 $3.93 2021-04-26 $3.77 $6.09 $3.28 52.25 % -18.00 % 3
2 ACN SOLD 15.16 % -0.76 % 78.41 % 2021-02-23 $256.19 2021-02-24 $253.21 2021-04-26 $289.52 2021-04-26 $291.60 $293.28 $244.44 15.82 % -3.46 % 3
3 ALL SOLD 16.34 % 0.20 % 100.79 % 2021-02-23 $108.01 2021-02-24 $107.66 2021-04-26 $125.30 2021-04-26 $125.25 $125.27 $106.58 16.36 % -1.00 % 3
4 ALX SOLD 2.52 % 0.23 % 351.41 % 2021-02-23 $273.97 2021-02-24 $273.14 2021-04-26 $280.00 2021-04-26 $280.01 $308.39 $267.00 12.91 % -2.25 % 3
5 AM SOLD 7.95 % 1.45 % 196.22 % 2021-02-23 $8.31 2021-02-24 $8.43 2021-04-26 $9.11 2021-04-26 $9.10 $9.69 $8.26 14.95 % -2.02 % 3
6 ATA SOLD -1.48 % 0.00% 0.45 % 2021-02-23 $10.20 2021-02-24 $10.14 2021-04-26 $9.99 2021-04-26 $9.99 $10.30 $9.82 1.58 % -3.16 % 3
7 AWI SOLD 18.25 % 0.90 % 223.20 % 2021-02-23 $84.70 2021-02-24 $84.87 2021-04-26 $100.50 2021-04-26 $100.36 $100.36 $82.78 18.25 % -2.46 % 3
8 BKH SOLD 13.59 % -0.47 % 84.78 % 2021-02-23 $61.24 2021-02-24 $61.35 2021-04-26 $69.23 2021-04-26 $69.69 $71.34 $58.53 16.28 % -4.60 % 3
9 BOX SOLD 15.04 % 0.54 % 72.38 % 2021-02-23 $19.30 2021-02-24 $19.28 2021-04-26 $22.21 2021-04-26 $22.18 $26.47 $17.63 37.29 % -8.56 % 3
10 BRFS SOLD 2.35 % -0.46 % 122.08 % 2021-02-23 $4.25 2021-02-24 $4.25 2021-04-26 $4.31 2021-04-26 $4.35 $4.75 $3.67 11.76 % -13.65 % 3
11 BWG SOLD -2.00 % 0.33 % 79.67 % 2021-02-23 $12.51 2021-02-24 $12.47 2021-04-26 $12.23 2021-04-26 $12.22 $12.56 $11.93 0.72 % -4.33 % 3
12 CAG SOLD 7.26 % -1.09 % 78.68 % 2021-02-23 $34.97 2021-02-24 $35.00 2021-04-26 $37.20 2021-04-26 $37.54 $38.98 $33.89 11.37 % -3.17 % 3
13 CI SOLD 19.21 % -0.96 % 81.63 % 2021-02-23 $212.67 2021-02-24 $211.64 2021-04-26 $249.38 2021-04-26 $252.30 $256.74 $208.12 21.31 % -1.66 % 3
14 DL HOLD 0.00% 0.10 % 69.22 % 2021-02-23 $9.68 2021-02-24 $9.73 2021-03-18 $9.73 $9.78 $9.55 0.51 % -1.85 % 3
15 ELS SOLD 9.99 % 0.01 % 92.33 % 2021-02-23 $62.55 2021-02-24 $62.54 2021-04-26 $68.58 2021-04-26 $68.79 $69.43 $58.27 11.02 % -6.83 % 3
16 EVRG SOLD 17.23 % 0.08 % 47.85 % 2021-02-23 $54.35 2021-02-24 $54.25 2021-04-26 $63.53 2021-04-26 $63.60 $65.26 $52.87 20.29 % -2.54 % 3
17 GGB SOLD 26.02 % 3.11 % 104.65 % 2021-02-23 $4.73 2021-02-24 $4.88 2021-04-26 $6.30 2021-04-26 $6.15 $6.20 $4.49 27.05 % -7.99 % 3
18 GPN SOLD 10.03 % 0.66 % 103.36 % 2021-02-23 $197.90 2021-02-24 $197.82 2021-04-26 $218.36 2021-04-26 $217.67 $220.25 $192.66 11.34 % -2.61 % 3
19 HEI SOLD 9.22 % 0.29 % 130.92 % 2021-02-23 $132.37 2021-02-24 $128.61 2021-04-26 $139.60 2021-04-26 $140.47 $140.47 $117.06 9.22 % -8.98 % 3
20 INVH SOLD 14.04 % -0.27 % 91.56 % 2021-02-23 $29.85 2021-02-24 $29.85 2021-04-26 $33.85 2021-04-26 $34.04 $34.30 $27.43 14.91 % -8.11 % 3
21 IP SOLD 13.40 % 0.25 % 76.49 % 2021-02-23 $50.17 2021-02-24 $50.23 2021-04-26 $56.92 2021-04-26 $56.96 $57.67 $49.26 14.81 % -1.93 % 3
22 IR SOLD 12.52 % -0.76 % 83.74 % 2021-02-23 $45.58 2021-02-24 $45.84 2021-04-26 $51.23 2021-04-26 $51.58 $52.12 $45.46 13.70 % -0.83 % 3
23 KEYS SOLD 6.74 % 0.60 % 55.39 % 2021-02-23 $139.57 2021-02-24 $138.65 2021-04-26 $148.74 2021-04-26 $147.99 $148.16 $129.09 6.86 % -6.90 % 3
24 LIN SOLD 13.19 % -0.71 % 65.77 % 2021-02-23 $258.64 2021-02-24 $258.00 2021-04-26 $289.52 2021-04-26 $292.03 $292.49 $241.88 13.37 % -6.25 % 3
25 LMT SOLD 7.77 % -1.41 % 116.10 % 2021-02-23 $346.23 2021-02-24 $347.28 2021-04-26 $371.98 2021-04-26 $374.28 $394.33 $330.00 13.55 % -4.98 % 3
26 MBI SOLD 46.68 % 0.40 % 169.53 % 2021-02-23 $6.98 2021-02-24 $6.92 2021-04-26 $10.12 2021-04-26 $10.15 $10.82 $6.85 56.36 % -1.01 % 3
27 MDT SOLD 11.34 % -0.82 % 56.31 % 2021-02-23 $118.00 2021-02-24 $118.04 2021-04-26 $130.12 2021-04-26 $131.42 $131.79 $114.07 11.65 % -3.36 % 3
28 MGU SOLD 10.45 % 0.39 % 104.28 % 2021-02-23 $20.86 2021-02-24 $20.87 2021-04-26 $23.10 2021-04-26 $23.05 $23.20 $20.44 11.16 % -2.06 % 3
29 MOG-A SOLD 5.25 % -0.91 % 82.30 % 2021-02-23 $79.84 2021-02-24 $80.71 2021-04-26 $83.42 2021-04-26 $84.95 $87.52 $76.30 8.44 % -5.46 % 3
30 MSC SOLD -17.41 % 0.74 % 17.70 % 2021-02-23 $14.99 2021-02-24 $14.65 2021-04-26 $12.19 2021-04-26 $12.10 $16.00 $12.10 9.22 % -17.41 % 3
31 NOC SOLD 14.07 % -1.24 % 98.34 % 2021-02-23 $298.68 2021-02-24 $299.85 2021-04-26 $337.80 2021-04-26 $342.05 $347.82 $291.60 16.00 % -2.75 % 3
32 NSP SOLD 5.33 % 1.45 % 151.70 % 2021-02-23 $84.15 2021-02-24 $83.75 2021-04-26 $88.98 2021-04-26 $88.21 $95.64 $78.88 14.20 % -5.81 % 3
33 OEC SOLD 11.77 % 0.63 % 92.17 % 2021-02-23 $17.25 2021-02-24 $17.25 2021-04-26 $19.30 2021-04-26 $19.28 $21.05 $16.97 22.03 % -1.62 % 3
34 PKX SOLD 31.34 % 1.54 % 122.73 % 2021-02-23 $62.10 2021-02-24 $61.61 2021-04-26 $81.10 2021-04-26 $80.92 $80.92 $60.99 31.34 % -1.01 % 3
35 POST SOLD 15.08 % 0.04 % 142.66 % 2021-02-23 $98.56 2021-02-24 $98.66 2021-04-26 $113.13 2021-04-26 $113.54 $113.61 $95.62 15.15 % -3.08 % 3
36 RDN SOLD 19.04 % 0.12 % 151.61 % 2021-02-23 $20.81 2021-02-24 $20.90 2021-04-26 $24.72 2021-04-26 $24.88 $24.89 $19.94 19.09 % -4.59 % 3
37 RNR SOLD 6.32 % -0.63 % 79.10 % 2021-02-23 $162.30 2021-02-24 $162.91 2021-04-26 $171.08 2021-04-26 $173.20 $175.12 $159.10 7.49 % -2.34 % 3
38 SCL SOLD 9.68 % -0.69 % 137.90 % 2021-02-23 $121.03 2021-02-24 $121.53 2021-04-26 $131.77 2021-04-26 $133.30 $133.30 $119.74 9.68 % -1.47 % 3
39 SFUN SOLD -14.36 % -0.17 % 46.36 % 2021-02-23 $13.31 2021-02-24 $13.58 2021-04-26 $11.70 2021-04-26 $11.63 $13.78 $11.61 1.47 % -14.51 % 3
40 STLA SOLD 5.57 % -0.40 % 60.27 % 2021-02-23 $16.19 2021-02-24 $16.34 2021-04-26 $17.32 2021-04-26 $17.25 $18.52 $16.05 13.34 % -1.77 % 3
41 TPH SOLD 21.95 % 3.39 % 99.80 % 2021-02-23 $19.01 2021-02-24 $18.86 2021-04-26 $23.51 2021-04-26 $23.00 $23.00 $17.94 21.95 % -4.88 % 3
42 TREB SOLD -8.07 % 0.10 % 165.85 % 2021-02-23 $10.91 2021-02-24 $10.91 2021-04-26 $10.02 2021-04-26 $10.03 $11.00 $9.72 0.82 % -10.91 % 3
43 TRI SOLD 3.25 % 0.17 % 93.22 % 2021-02-23 $88.85 2021-02-24 $88.67 2021-04-26 $92.04 2021-04-26 $91.55 $92.86 $85.15 4.73 % -3.97 % 3
44 UHS SOLD 8.89 % 0.19 % 99.30 % 2021-02-23 $133.79 2021-02-24 $133.90 2021-04-26 $145.78 2021-04-26 $145.80 $150.59 $125.00 12.46 % -6.65 % 3
45 WRK SOLD 18.69 % 0.54 % 68.30 % 2021-02-23 $45.10 2021-02-24 $45.21 2021-04-26 $53.59 2021-04-26 $53.66 $54.99 $43.09 21.63 % -4.69 % 3
46 ADVM SOLD -29.42 % 4.84 % 169.35 % 2021-02-23 $13.33 2021-02-24 $13.46 2021-04-26 $9.96 2021-04-26 $9.50 $13.88 $8.58 3.12 % -36.26 % 3
47 BSJR SOLD -0.08 % 0.00% 55.82 % 2021-02-23 $25.56 2021-02-24 $25.50 2021-04-26 $25.44 2021-04-26 $25.48 $25.56 $25.02 0.24 % -1.88 % 3
48 CNSL SOLD 23.89 % -0.73 % 121.50 % 2021-02-23 $5.54 2021-02-24 $5.61 2021-04-26 $6.83 2021-04-26 $6.95 $7.33 $5.16 30.66 % -8.02 % 3
49 CVLY SOLD 3.23 % -0.28 % 121.98 % 2021-02-23 $16.83 2021-02-24 $17.03 2021-04-26 $17.57 2021-04-26 $17.58 $19.74 $16.75 15.91 % -1.64 % 3
50 DBX SOLD 16.76 % 1.18 % 105.19 % 2021-02-23 $23.18 2021-02-24 $22.62 2021-04-26 $26.56 2021-04-26 $26.41 $28.33 $22.24 25.24 % -1.68 % 3
51 FIVN SOLD 0.70 % 2.59 % 85.98 % 2021-02-23 $178.09 2021-02-24 $176.09 2021-04-26 $179.95 2021-04-26 $177.32 $201.75 $148.62 14.57 % -15.60 % 3
52 FMBIO SOLD 1.27 % 1.26 % 153.23 % 2021-02-23 $27.70 2021-02-24 $27.65 2021-04-26 $28.21 2021-04-26 $28.00 $28.40 $13.95 2.71 % -49.55 % 3
53 GCACU SOLD -2.45 % 0.00% 35.89 % 2021-02-23 $10.28 2021-02-24 $10.20 2021-04-26 $9.95 2021-04-26 $9.95 $10.29 $9.76 0.88 % -4.31 % 3
54 GCMGW SOLD -2.86 % 5.56 % 534.87 % 2021-02-23 $1.79 2021-02-24 $1.75 2021-04-26 $1.71 2021-04-26 $1.70 $1.91 $1.01 9.14 % -42.29 % 3
55 GWGH SOLD -2.41 % 0.87 % 92.42 % 2021-02-23 $7.17 2021-02-24 $7.05 2021-04-26 $6.93 2021-04-26 $6.88 $7.68 $6.35 8.94 % -9.93 % 3
56 HMPT SOLD -20.15 % 0.31 % 48.45 % 2021-02-23 $11.90 2021-02-24 $12.11 2021-04-26 $9.71 2021-04-26 $9.67 $12.50 $9.13 3.22 % -24.61 % 3
57 HSTM SOLD -3.61 % -0.63 % 79.10 % 2021-02-23 $23.36 2021-02-24 $23.28 2021-04-26 $22.24 2021-04-26 $22.44 $24.75 $21.49 6.31 % -7.69 % 3
58 IGF SOLD 4.92 % 0.30 % 103.00 % 2021-02-23 $44.35 2021-02-24 $44.34 2021-04-26 $46.55 2021-04-26 $46.52 $46.80 $42.99 5.55 % -3.04 % 3
59 IGMS SOLD -36.62 % 11.39 % 56.69 % 2021-02-23 $95.54 2021-02-24 $96.24 2021-04-26 $67.28 2021-04-26 $61.00 $101.99 $56.29 5.97 % -41.51 % 3
60 KELYA SOLD 6.80 % -1.05 % 109.42 % 2021-02-23 $21.70 2021-02-24 $22.22 2021-04-26 $23.47 2021-04-26 $23.73 $24.10 $20.10 8.46 % -9.54 % 3
61 LMNX SOLD 30.67 % 0.14 % 42.97 % 2021-02-23 $28.17 2021-02-24 $28.20 2021-04-26 $36.76 2021-04-26 $36.85 $37.28 $28.20 32.20 % 0.00% 3
62 POWL SOLD 15.41 % -0.54 % 101.78 % 2021-02-23 $30.22 2021-02-24 $30.43 2021-04-26 $34.83 2021-04-26 $35.12 $37.09 $30.34 21.89 % -0.30 % 3
63 RUSHA SOLD 17.90 % 0.94 % 201.67 % 2021-02-23 $42.53 2021-02-24 $42.62 2021-04-26 $50.31 2021-04-26 $50.25 $51.92 $41.89 21.82 % -1.71 % 3
64 SAFT SOLD 3.40 % -1.92 % 125.48 % 2021-02-23 $80.32 2021-02-24 $80.99 2021-04-26 $82.05 2021-04-26 $83.74 $87.65 $78.85 8.22 % -2.64 % 3
65 SATS SOLD 4.58 % 2.35 % 158.42 % 2021-02-23 $22.93 2021-02-24 $22.93 2021-04-26 $24.40 2021-04-26 $23.98 $28.37 $22.19 23.72 % -3.23 % 3
66 SPKE SOLD -3.26 % 0.00% 78.24 % 2021-02-23 $10.61 2021-02-24 $10.73 2021-04-26 $10.33 2021-04-26 $10.38 $11.33 $9.38 5.59 % -12.58 % 3
67 VTAQ SOLD -2.77 % -0.20 % 1.59 % 2021-02-23 $10.22 2021-02-24 $10.26 2021-04-26 $9.98 2021-04-26 $9.98 $10.26 $9.73 0.00% -5.17 % 3

Average Return: 7.15 %

Average High Return: 14.18 %

Average Low Return: -7.62 %

SNP 500 Return: 8.10 %

This Strategy vs SNP 500 Return: -0.95 %

By: StockDomo.com
File created on Fri Jun 18 19:32:23 MDT 2021