StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210330
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KDNY SOLD 8.66 % 1.76 % 131.03 % 2021-03-30 $16.74 2021-03-31 $15.24 2021-06-01 $16.79 2021-06-01 $16.56 $19.40 $13.55 27.30 % -11.09 % 3
2 ABR SOLD 14.35 % 2.14 % 148.10 % 2021-03-30 $15.90 2021-03-31 $16.03 2021-06-01 $18.63 2021-06-01 $18.33 $18.38 $15.75 14.66 % -1.75 % 3
3 AENZ SOLD -34.18 % 1.33 % 79.29 % 2021-03-30 $2.36 2021-03-31 $2.37 2021-06-01 $1.52 2021-06-01 $1.56 $2.97 $1.41 25.32 % -40.51 % 3
4 ARGD SOLD -0.35 % 0.23 % 70.21 % 2021-03-30 $25.59 2021-03-31 $25.60 2021-06-01 $25.61 2021-06-01 $25.51 $25.93 $25.45 1.29 % -0.59 % 3
5 ASGN SOLD 9.61 % 0.79 % 160.19 % 2021-03-30 $94.47 2021-03-31 $94.80 2021-06-01 $103.90 2021-06-01 $103.91 $110.52 $94.23 16.58 % -0.60 % 3
6 CAP SOLD -2.55 % -0.10 % 41.06 % 2021-03-30 $10.21 2021-03-31 $10.18 2021-06-01 $9.92 2021-06-01 $9.92 $10.18 $9.85 0.00% -3.24 % 3
7 CRS SOLD 16.40 % -2.80 % 154.21 % 2021-03-30 $41.59 2021-03-31 $42.00 2021-06-01 $46.58 2021-06-01 $48.89 $49.20 $37.30 17.14 % -11.19 % 3
8 GJH SOLD 1.35 % -0.19 % 240.38 % 2021-03-30 $10.40 2021-03-31 $10.40 2021-06-01 $10.55 2021-06-01 $10.54 $10.59 $10.36 1.83 % -0.38 % 3
9 JBT SOLD 9.07 % 4.16 % 120.92 % 2021-03-30 $133.60 2021-03-31 $133.91 2021-06-01 $150.02 2021-06-01 $146.05 $148.16 $123.12 10.64 % -8.06 % 3
10 MVF SOLD 3.58 % 0.32 % 96.76 % 2021-03-30 $9.30 2021-03-31 $9.22 2021-06-01 $9.53 2021-06-01 $9.55 $9.56 $9.22 3.69 % 0.00% 3
11 MYN SOLD 4.25 % 0.00% 133.38 % 2021-03-30 $13.41 2021-03-31 $13.40 2021-06-01 $13.96 2021-06-01 $13.97 $14.01 $13.40 4.55 % 0.00% 3
12 NAN SOLD 4.44 % 0.41 % 94.72 % 2021-03-30 $14.22 2021-03-31 $14.19 2021-06-01 $14.85 2021-06-01 $14.82 $14.95 $14.18 5.36 % -0.07 % 3
13 NMI SOLD 2.02 % 0.09 % 41.28 % 2021-03-30 $11.45 2021-03-31 $11.39 2021-06-01 $11.63 2021-06-01 $11.62 $11.78 $11.35 3.42 % -0.35 % 3
14 RFM SOLD 7.61 % -0.21 % 187.65 % 2021-03-30 $22.10 2021-03-31 $22.33 2021-06-01 $23.95 2021-06-01 $24.03 $24.25 $22.00 8.60 % -1.48 % 3
15 SBBA SOLD 0.64 % 0.04 % 83.58 % 2021-03-30 $25.04 2021-03-31 $25.04 2021-06-01 $25.20 2021-06-01 $25.20 $25.80 $24.94 3.04 % -0.40 % 3
16 AGBAR SOLD -17.78 % -10.81 % 224.98 % 2021-03-30 $0.55 2021-03-31 $0.45 2021-06-01 $0.33 2021-06-01 $0.37 $0.60 $0.31 33.33 % -31.11 % 3
17 AGNCP SOLD 5.52 % -0.16 % 81.20 % 2021-03-30 $23.92 2021-03-31 $23.74 2021-06-01 $25.10 2021-06-01 $25.05 $25.15 $23.65 5.94 % -0.38 % 3
18 BCYC SOLD 8.77 % 0.92 % 53.94 % 2021-03-30 $26.87 2021-03-31 $27.14 2021-06-01 $29.77 2021-06-01 $29.52 $33.20 $25.57 22.33 % -5.78 % 3
19 BHFAP SOLD 2.25 % 0.11 % 84.41 % 2021-03-30 $27.14 2021-03-31 $27.14 2021-06-01 $27.78 2021-06-01 $27.75 $28.16 $26.87 3.76 % -0.99 % 3
20 BOKFL SOLD 0.00% -0.04 % 127.73 % 2021-03-30 $25.45 2021-03-31 $25.45 2021-06-01 $25.44 2021-06-01 $25.45 $25.47 $25.28 0.08 % -0.67 % 3
21 BSET SOLD 37.12 % 3.86 % 91.26 % 2021-03-30 $22.83 2021-03-31 $22.12 2021-06-01 $31.46 2021-06-01 $30.33 $37.00 $22.12 67.27 % 0.00% 3
22 CLRBZ HOLD -68.42 % -14.29 % 248.20 % 2021-03-30 $0.33 2021-03-31 $0.38 2021-04-16 $0.12 $0.38 $0.10 0.00% -73.68 % 3
23 DISCB SOLD -10.28 % -1.46 % 10.07 % 2021-03-30 $70.01 2021-03-31 $75.50 2021-06-01 $68.88 2021-06-01 $67.74 $150.72 $67.24 99.63 % -10.94 % 3
24 FSFG SOLD 6.58 % 0.61 % 129.40 % 2021-03-30 $67.38 2021-03-31 $68.28 2021-06-01 $72.48 2021-06-01 $72.77 $73.91 $65.00 8.25 % -4.80 % 3
25 GIFI SOLD 19.95 % 0.00% 14.63 % 2021-03-30 $4.14 2021-03-31 $4.11 2021-06-01 $4.92 2021-06-01 $4.93 $5.30 $3.74 28.95 % -9.00 % 3
26 HZNP SOLD 4.95 % -1.71 % 88.18 % 2021-03-30 $87.13 2021-03-31 $88.25 2021-06-01 $90.09 2021-06-01 $92.62 $97.36 $84.74 10.32 % -3.98 % 3
27 ICLR SOLD 16.02 % -0.45 % 88.21 % 2021-03-30 $196.92 2021-03-31 $195.43 2021-06-01 $222.76 2021-06-01 $226.74 $234.22 $192.79 19.85 % -1.35 % 3
28 IESC SOLD 7.60 % 3.56 % 112.79 % 2021-03-30 $49.83 2021-03-31 $49.61 2021-06-01 $54.95 2021-06-01 $53.38 $54.97 $47.71 10.80 % -3.83 % 3
29 IGIC SOLD 12.63 % 0.34 % 51.89 % 2021-03-30 $8.20 2021-03-31 $7.84 2021-06-01 $8.83 2021-06-01 $8.83 $11.05 $6.75 40.94 % -13.90 % 3
30 IROQ SOLD 2.89 % -1.22 % 30.39 % 2021-03-30 $21.35 2021-03-31 $21.81 2021-06-01 $22.59 2021-06-01 $22.44 $23.00 $21.12 5.46 % -3.16 % 3
31 ITRN SOLD 14.69 % -0.08 % 69.39 % 2021-03-30 $21.25 2021-03-31 $21.31 2021-06-01 $24.19 2021-06-01 $24.44 $25.00 $20.89 17.32 % -1.97 % 3
32 JWEL SOLD -6.68 % -0.42 % 192.22 % 2021-03-30 $7.63 2021-03-31 $7.63 2021-06-01 $7.05 2021-06-01 $7.12 $9.68 $6.92 26.87 % -9.31 % 3
33 LAND SOLD 29.73 % 2.90 % 71.77 % 2021-03-30 $17.86 2021-03-31 $17.86 2021-06-01 $23.80 2021-06-01 $23.17 $25.38 $17.83 42.11 % -0.17 % 3
34 LARK SOLD -2.16 % 0.23 % 53.56 % 2021-03-30 $26.90 2021-03-31 $26.90 2021-06-01 $25.95 2021-06-01 $26.32 $27.61 $23.38 2.64 % -13.09 % 3
35 LIND SOLD -9.98 % 0.82 % 88.21 % 2021-03-30 $19.15 2021-03-31 $19.04 2021-06-01 $17.16 2021-06-01 $17.14 $19.58 $14.77 2.84 % -22.43 % 3
36 MBRX SOLD -12.20 % -1.89 % 141.45 % 2021-03-30 $4.25 2021-03-31 $4.10 2021-06-01 $3.63 2021-06-01 $3.60 $4.14 $3.12 0.98 % -23.90 % 3
37 MMSI SOLD 0.85 % 2.20 % 138.63 % 2021-03-30 $59.56 2021-03-31 $60.00 2021-06-01 $61.67 2021-06-01 $60.51 $65.46 $58.29 9.10 % -2.85 % 3
38 MTEX SOLD 29.24 % 1.59 % 277.13 % 2021-03-30 $19.00 2021-03-31 $19.36 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 32.80 % -2.12 % 3
39 NTIC SOLD 5.63 % 1.82 % 28.27 % 2021-03-30 $15.46 2021-03-31 $15.27 2021-06-01 $16.78 2021-06-01 $16.13 $18.00 $14.05 17.88 % -7.99 % 3
40 NTLA SOLD 3.07 % -1.61 % 126.99 % 2021-03-30 $72.24 2021-03-31 $73.35 2021-06-01 $73.73 2021-06-01 $75.60 $87.69 $56.47 19.55 % -23.01 % 3
41 NWFL SOLD -8.00 % 0.39 % 109.00 % 2021-03-30 $27.84 2021-03-31 $27.89 2021-06-01 $25.51 2021-06-01 $25.66 $27.96 $24.51 0.25 % -12.12 % 3
42 OCCI SOLD 0.75 % 3.14 % 227.75 % 2021-03-30 $14.65 2021-03-31 $14.69 2021-06-01 $15.10 2021-06-01 $14.80 $15.24 $13.14 3.74 % -10.55 % 3
43 OM SOLD -7.02 % -1.02 % 82.17 % 2021-03-30 $51.90 2021-03-31 $52.25 2021-06-01 $47.78 2021-06-01 $48.58 $61.00 $41.07 16.75 % -21.40 % 3
44 OTEL BUY 0.08 % 0.17 % 146.88 % 2021-03-30 $11.72 2021-03-31 $11.73 2021-03-31 $11.74 $11.74 $11.72 0.09 % -0.09 % 3
45 OVBC SOLD -10.44 % 1.37 % 36.90 % 2021-03-30 $26.24 2021-03-31 $26.24 2021-06-01 $23.76 2021-06-01 $23.50 $29.00 $22.32 10.52 % -14.94 % 3
46 PNNT SOLD 19.89 % 2.71 % 236.51 % 2021-03-30 $5.60 2021-03-31 $5.58 2021-06-01 $6.83 2021-06-01 $6.69 $6.81 $5.55 22.04 % -0.54 % 3
47 PSCM SOLD 8.09 % 2.21 % 157.14 % 2021-03-30 $62.85 2021-03-31 $63.80 2021-06-01 $69.80 2021-06-01 $68.96 $68.96 $60.85 8.09 % -4.62 % 3
48 REVHU SOLD 0.00% 0.10 % 114.33 % 2021-03-30 $10.04 2021-03-31 $10.05 2021-06-01 $10.03 2021-06-01 $10.05 $10.70 $9.95 6.47 % -1.00 % 3
49 SSAA SOLD -0.81 % 0.10 % 143.33 % 2021-03-30 $9.75 2021-03-31 $9.92 2021-06-01 $9.84 2021-06-01 $9.84 $9.94 $9.60 0.20 % -3.23 % 3
50 STRL SOLD -0.13 % 3.42 % 112.85 % 2021-03-30 $22.54 2021-03-31 $22.88 2021-06-01 $23.27 2021-06-01 $22.85 $23.84 $19.76 4.20 % -13.64 % 3
51 SWAV SOLD 45.69 % 0.23 % 57.01 % 2021-03-30 $122.89 2021-03-31 $124.19 2021-06-01 $180.31 2021-06-01 $180.93 $182.28 $124.19 46.78 % 0.00% 3
52 TAYD SOLD 7.47 % 0.84 % 58.67 % 2021-03-30 $11.10 2021-03-31 $11.05 2021-06-01 $11.95 2021-06-01 $11.88 $12.43 $11.05 12.49 % 0.00% 3
53 TECH SOLD 10.66 % -0.87 % 47.10 % 2021-03-30 $373.47 2021-03-31 $377.97 2021-06-01 $410.24 2021-06-01 $418.26 $444.83 $377.97 17.69 % 0.00% 3
54 THRM SOLD -1.07 % 3.24 % 140.57 % 2021-03-30 $73.45 2021-03-31 $73.99 2021-06-01 $74.88 2021-06-01 $73.20 $78.98 $67.26 6.74 % -9.10 % 3
55 VSEC SOLD 23.25 % 3.85 % 135.19 % 2021-03-30 $38.89 2021-03-31 $38.80 2021-06-01 $49.40 2021-06-01 $47.82 $48.03 $37.98 23.79 % -2.11 % 3
56 VTSI SOLD -4.22 % 0.71 % 25.82 % 2021-03-30 $7.97 2021-03-31 $5.92 2021-06-01 $5.70 2021-06-01 $5.67 $6.35 $4.57 7.26 % -22.80 % 3
57 XOMAP SOLD 2.25 % -0.08 % 13.04 % 2021-03-30 $25.40 2021-03-31 $24.90 2021-06-01 $25.45 2021-06-01 $25.46 $25.50 $24.88 2.41 % -0.08 % 3

Average Return: 3.71 %

Average High Return: 15.12 %

Average Low Return: -8.18 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -2.21 %

By: StockDomo.com
File created on Fri Jul 23 19:32:47 MDT 2021