StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCYG SOLD -8.36 % 3.06 % 166.34 % 2021-05-18 $6.17 2021-05-19 $6.10 2021-07-19 $5.72 2021-07-19 $5.59 $6.97 $5.13 14.26 % -15.90 % 3
2 BEPH SOLD 2.53 % -0.67 % 26.39 % 2021-05-18 $24.64 2021-05-19 $24.53 2021-07-19 $25.08 2021-07-19 $25.15 $25.58 $24.51 4.28 % -0.08 % 3
3 DASH SOLD 25.58 % 4.86 % 168.98 % 2021-05-18 $138.56 2021-05-19 $130.36 2021-07-19 $175.50 2021-07-19 $163.71 $185.85 $130.01 42.57 % -0.27 % 3
4 DDD SOLD 4.13 % 2.37 % 110.41 % 2021-05-18 $24.97 2021-05-19 $23.46 2021-07-19 $25.90 2021-07-19 $24.43 $41.48 $23.13 76.81 % -1.41 % 3
5 ENO SOLD -0.58 % -0.04 % 48.99 % 2021-05-18 $25.69 2021-05-19 $25.65 2021-07-19 $25.47 2021-07-19 $25.50 $25.77 $25.32 0.47 % -1.29 % 3
6 GHG SOLD -15.48 % -5.31 % 104.64 % 2021-05-18 $13.16 2021-05-19 $13.05 2021-07-19 $10.53 2021-07-19 $11.03 $16.50 $10.20 26.44 % -21.84 % 3
7 GLEO SOLD -1.57 % 0.00% 489.57 % 2021-05-18 $10.13 2021-05-19 $10.18 2021-07-19 $10.01 2021-07-19 $10.02 $10.18 $9.98 0.00% -1.96 % 3
8 HMC SOLD 3.41 % -1.83 % 141.14 % 2021-05-18 $30.51 2021-05-19 $30.23 2021-07-19 $31.07 2021-07-19 $31.26 $33.32 $30.05 10.22 % -0.60 % 3
9 HT SOLD -14.06 % -12.40 % 334.05 % 2021-05-18 $11.10 2021-05-19 $10.95 2021-07-19 $8.55 2021-07-19 $9.41 $12.42 $9.41 13.42 % -14.06 % 3
10 MDLX HOLD -36.42 % 0.00% 0.61 % 2021-05-18 $3.25 2021-05-19 $3.02 2021-07-06 $1.92 $3.02 $1.73 0.00% -42.72 % 3
11 MGR SOLD 2.35 % -0.56 % 136.43 % 2021-05-18 $27.77 2021-05-19 $27.63 2021-07-19 $28.21 2021-07-19 $28.28 $28.52 $27.42 3.22 % -0.76 % 3
12 MYTE SOLD -3.71 % -3.17 % 53.11 % 2021-05-18 $29.41 2021-05-19 $29.08 2021-07-19 $27.81 2021-07-19 $28.00 $32.71 $28.00 12.48 % -3.71 % 3
13 NNA SOLD -23.77 % -4.89 % 204.36 % 2021-05-18 $3.67 2021-05-19 $3.45 2021-07-19 $2.53 2021-07-19 $2.63 $4.12 $2.63 19.42 % -23.77 % 3
14 OSG SOLD 14.72 % -0.75 % 38.64 % 2021-05-18 $2.34 2021-05-19 $2.31 2021-07-19 $2.66 2021-07-19 $2.65 $3.04 $2.01 31.60 % -12.99 % 3
15 PPX HOLD -1.24 % 0.47 % 68.41 % 2021-05-18 $25.80 2021-05-19 $25.75 2021-07-16 $25.43 $26.25 $25.30 1.94 % -1.75 % 3
16 TEO SOLD -6.02 % -2.74 % 174.52 % 2021-05-18 $5.41 2021-05-19 $5.32 2021-07-19 $4.97 2021-07-19 $5.00 $6.55 $4.81 23.12 % -9.59 % 3
17 ABCM SOLD -10.07 % -1.17 % 95.99 % 2021-05-18 $20.62 2021-05-19 $19.86 2021-07-19 $17.70 2021-07-19 $17.86 $22.60 $17.64 13.80 % -11.18 % 3
18 ADERW SOLD 17.05 % 1.85 % 198.11 % 2021-05-18 $0.89 2021-05-19 $0.88 2021-07-19 $1.10 2021-07-19 $1.03 $1.17 $0.80 32.95 % -9.09 % 3
19 ADOCR SOLD 10.25 % -8.33 % 18.28 % 2021-05-18 $0.47 2021-05-19 $0.40 2021-07-20 $0.44 2021-07-20 $0.44 $0.50 $0.35 25.00 % -12.50 % 3
20 ATER SOLD -33.95 % -2.09 % 129.23 % 2021-05-18 $16.20 2021-05-19 $15.20 2021-07-19 $10.32 2021-07-19 $10.04 $21.07 $10.04 38.62 % -33.95 % 3
21 BBH SOLD 12.56 % 0.95 % 61.60 % 2021-05-18 $178.91 2021-05-19 $176.35 2021-07-19 $200.97 2021-07-19 $198.50 $203.62 $175.65 15.46 % -0.40 % 3
22 BMEA SOLD -17.84 % -0.95 % 102.65 % 2021-05-18 $16.85 2021-05-19 $17.04 2021-07-19 $13.53 2021-07-19 $14.00 $21.48 $13.26 26.06 % -22.18 % 3
23 CCCC SOLD 8.57 % -1.15 % 103.21 % 2021-05-18 $37.64 2021-05-19 $36.65 2021-07-19 $39.49 2021-07-19 $39.79 $43.50 $33.85 18.69 % -7.64 % 3
24 CHSCP SOLD -0.27 % -0.07 % 106.72 % 2021-05-18 $30.05 2021-05-19 $29.95 2021-07-19 $29.85 2021-07-19 $29.87 $30.98 $29.11 3.44 % -2.80 % 3
25 CNCR SOLD -1.72 % 0.44 % 279.31 % 2021-05-18 $30.12 2021-05-19 $29.70 2021-07-19 $29.77 2021-07-19 $29.19 $32.99 $29.19 11.08 % -1.72 % 3
26 COLIW SOLD 5.60 % -2.26 % 27.43 % 2021-05-18 $1.25 2021-05-19 $1.25 2021-07-19 $1.30 2021-07-19 $1.32 $2.07 $1.23 65.60 % -1.60 % 3
27 CWBR SOLD -24.46 % 4.76 % 39.86 % 2021-05-18 $1.40 2021-05-19 $1.39 2021-07-19 $1.10 2021-07-19 $1.05 $1.58 $1.03 13.67 % -25.90 % 3
28 DAIO SOLD -3.85 % 1.09 % 51.39 % 2021-05-18 $5.75 2021-05-19 $5.71 2021-07-19 $5.55 2021-07-19 $5.49 $7.24 $5.47 26.80 % -4.20 % 3
29 DRNA SOLD 38.17 % 1.08 % 100.80 % 2021-05-18 $27.41 2021-05-19 $27.30 2021-07-19 $38.41 2021-07-19 $37.72 $39.67 $26.78 45.31 % -1.90 % 3
30 FBRX SOLD -10.62 % 6.02 % 95.45 % 2021-05-18 $35.10 2021-05-19 $34.46 2021-07-19 $32.92 2021-07-19 $30.80 $43.57 $30.04 26.44 % -12.83 % 3
31 FRGI SOLD -5.17 % -0.30 % 104.83 % 2021-05-18 $14.35 2021-05-19 $14.13 2021-07-19 $13.46 2021-07-19 $13.40 $15.62 $12.52 10.54 % -11.39 % 3
32 GLBLW SOLD 1.33 % 10.00 % 64.86 % 2021-05-18 $0.75 2021-05-19 $0.84 2021-07-19 $0.88 2021-07-19 $0.85 $1.18 $0.58 40.48 % -30.95 % 3
33 HCAPZ SOLD -1.08 % 0.00% 18.67 % 2021-05-18 $25.42 2021-05-19 $25.42 2021-07-19 $25.14 2021-07-19 $25.14 $25.57 $25.07 0.59 % -1.38 % 3
34 HCII SOLD -1.08 % 0.00% 41.59 % 2021-05-18 $9.89 2021-05-19 $9.78 2021-07-19 $9.82 2021-07-19 $9.67 $9.93 $9.67 1.53 % -1.12 % 3
35 HGSH SOLD 0.98 % -6.73 % 40.48 % 2021-05-18 $2.19 2021-05-19 $2.05 2021-07-19 $2.08 2021-07-19 $2.07 $2.82 $1.81 37.56 % -11.71 % 3
36 INBKZ SOLD 1.27 % 0.00% 62.66 % 2021-05-18 $26.70 2021-05-19 $25.92 2021-07-19 $26.26 2021-07-19 $26.25 $26.75 $25.75 3.20 % -0.66 % 3
37 ITACU SOLD 3.97 % -2.78 % 26.55 % 2021-05-18 $11.29 2021-05-19 $11.09 2021-07-20 $11.53 2021-07-20 $11.53 $12.15 $10.80 9.56 % -2.61 % 3
38 LIXT SOLD -17.34 % -7.27 % 79.55 % 2021-05-18 $3.22 2021-05-19 $3.46 2021-07-19 $2.68 2021-07-19 $2.86 $3.70 $2.62 6.94 % -24.28 % 3
39 LWAY SOLD 5.18 % 1.20 % 56.85 % 2021-05-18 $5.59 2021-05-19 $5.60 2021-07-19 $5.91 2021-07-19 $5.89 $6.60 $5.01 17.86 % -10.54 % 3
40 NKLA SOLD 3.03 % -0.43 % 85.31 % 2021-05-18 $13.75 2021-05-19 $13.20 2021-07-19 $13.90 2021-07-19 $13.60 $19.52 $11.81 47.88 % -10.53 % 3
41 NOTV SOLD 14.18 % -0.51 % 87.01 % 2021-05-18 $25.25 2021-05-19 $24.61 2021-07-19 $27.43 2021-07-19 $28.10 $31.98 $23.45 29.95 % -4.71 % 3
42 NTES SOLD 3.42 % 0.13 % 67.29 % 2021-05-18 $108.61 2021-05-19 $106.88 2021-07-19 $112.25 2021-07-19 $110.54 $120.84 $104.21 13.06 % -2.50 % 3
43 OEPWW SOLD 17.94 % -6.45 % 203.52 % 2021-05-18 $0.79 2021-05-19 $0.78 2021-07-19 $0.87 2021-07-19 $0.92 $1.59 $0.67 103.85 % -14.10 % 3
44 ONTX SOLD 432.61 % 1.37 % 129.92 % 2021-05-18 $1.08 2021-05-19 $0.92 2021-07-19 $5.19 2021-07-19 $4.90 $10.84 $0.72 1078.26 % -21.74 % 3
45 ONTXW SOLD -60.00 % -23.08 % 41.28 % 2021-05-18 $0.27 2021-05-19 $0.27 2021-07-19 $0.10 2021-07-19 $0.11 $0.32 $0.09 18.52 % -66.67 % 3
46 PFDRW SOLD 56.67 % -9.59 % 35.54 % 2021-05-18 $0.86 2021-05-21 $0.90 2021-07-20 $1.32 2021-07-20 $1.41 $1.58 $0.77 75.56 % -14.44 % 3
47 PINC SOLD 1.66 % -0.42 % 91.98 % 2021-05-18 $34.83 2021-05-19 $34.84 2021-07-19 $35.27 2021-07-19 $35.42 $35.85 $32.57 2.90 % -6.52 % 3
48 PLMI SOLD -1.22 % -0.31 % 4182.12 % 2021-05-18 $9.90 2021-05-20 $9.85 2021-07-21 $9.68 2021-07-21 $9.73 $9.95 $9.65 1.02 % -2.03 % 3
49 PRCH SOLD 7.94 % -1.75 % 107.45 % 2021-05-18 $15.96 2021-05-19 $15.50 2021-07-19 $16.82 2021-07-19 $16.73 $20.73 $15.28 33.74 % -1.42 % 3
50 PRTK SOLD -29.69 % -2.20 % 84.08 % 2021-05-18 $8.28 2021-05-19 $8.15 2021-07-19 $5.78 2021-07-19 $5.73 $11.23 $5.73 37.79 % -29.69 % 3
51 QRHC SOLD 63.61 % -1.64 % 63.60 % 2021-05-18 $4.04 2021-05-19 $4.04 2021-07-19 $6.60 2021-07-19 $6.61 $7.72 $3.98 91.09 % -1.49 % 3
52 QTNT SOLD -15.01 % -1.78 % 105.10 % 2021-05-18 $3.99 2021-05-19 $3.93 2021-07-19 $3.32 2021-07-19 $3.34 $4.53 $3.08 15.27 % -21.63 % 3
53 RAIN SOLD 16.77 % -2.04 % 24.59 % 2021-05-18 $16.65 2021-05-19 $16.70 2021-07-19 $19.22 2021-07-19 $19.50 $22.22 $15.25 33.05 % -8.68 % 3
54 RAPT SOLD 30.50 % 10.42 % 98.91 % 2021-05-18 $23.06 2021-05-19 $22.49 2021-07-19 $32.97 2021-07-19 $29.35 $43.26 $17.32 92.35 % -22.99 % 3
55 RDCM SOLD 9.38 % 0.09 % 152.58 % 2021-05-18 $9.59 2021-05-19 $9.60 2021-07-19 $10.61 2021-07-19 $10.50 $11.37 $9.60 18.44 % 0.00% 3
56 SBEAW SOLD 23.46 % -7.07 % 165.08 % 2021-05-18 $0.69 2021-05-19 $0.81 2021-07-20 $0.92 2021-07-20 $1.00 $1.10 $0.59 35.80 % -27.16 % 3
57 SDG SOLD -0.22 % -1.24 % 153.91 % 2021-05-18 $96.28 2021-05-19 $95.54 2021-07-19 $95.85 2021-07-19 $95.33 $100.00 $95.16 4.67 % -0.40 % 3
58 SMCP SOLD -1.35 % -2.76 % 283.46 % 2021-05-18 $30.47 2021-05-19 $29.94 2021-07-19 $29.55 2021-07-19 $29.54 $33.28 $29.54 11.16 % -1.34 % 3
59 SMPL SOLD 9.11 % -1.44 % 86.47 % 2021-05-18 $33.76 2021-05-19 $33.03 2021-07-19 $36.19 2021-07-19 $36.04 $38.50 $32.80 16.56 % -0.70 % 3
60 SRPT SOLD -16.19 % -1.61 % 119.74 % 2021-05-18 $81.44 2021-05-19 $79.13 2021-07-19 $65.97 2021-07-19 $66.32 $90.00 $65.88 13.74 % -16.74 % 3
61 TCFCP HOLD -0.45 % -0.86 % 79.59 % 2021-05-18 $26.77 2021-05-19 $26.56 2021-06-08 $26.44 $27.15 $26.31 2.22 % -0.94 % 3
62 TCOM SOLD -23.81 % -4.50 % 239.73 % 2021-05-18 $39.44 2021-05-19 $39.22 2021-07-19 $28.86 2021-07-19 $29.88 $42.04 $29.88 7.19 % -23.81 % 3
63 TRMT SOLD -4.00 % -2.25 % 679.89 % 2021-05-18 $6.00 2021-05-19 $6.00 2021-07-19 $5.65 2021-07-19 $5.76 $6.21 $5.75 3.50 % -4.17 % 3
64 TTCF SOLD -0.26 % -3.20 % 146.24 % 2021-05-18 $19.84 2021-05-19 $19.60 2021-07-19 $19.36 2021-07-19 $19.55 $24.25 $19.06 23.72 % -2.76 % 3
65 VCKA SOLD 0.61 % 0.00% 14.35 % 2021-05-18 $9.93 2021-05-19 $9.88 2021-07-19 $9.92 2021-07-19 $9.94 $9.97 $9.87 0.91 % -0.10 % 3
66 VINP SOLD -5.56 % -1.05 % 219.00 % 2021-05-18 $12.89 2021-05-19 $12.96 2021-07-19 $12.23 2021-07-19 $12.24 $16.00 $12.19 23.46 % -5.94 % 3
67 VIRI SOLD -0.89 % 0.70 % 49.40 % 2021-05-18 $5.67 2021-05-19 $5.65 2021-07-19 $5.75 2021-07-19 $5.60 $7.45 $5.01 31.86 % -11.33 % 3
68 WLDN SOLD -7.04 % -1.13 % 91.89 % 2021-05-18 $40.76 2021-05-19 $40.03 2021-07-19 $37.74 2021-07-19 $37.21 $40.79 $35.83 1.90 % -10.49 % 3
69 YNDX SOLD 7.69 % -1.85 % 68.61 % 2021-05-18 $64.69 2021-05-19 $63.62 2021-07-19 $68.35 2021-07-19 $68.51 $72.70 $63.14 14.27 % -0.75 % 3
70 ZGYHR SOLD 8.11 % 0.00% 420.79 % 2021-05-18 $0.40 2021-05-19 $0.37 2021-07-19 $0.40 2021-07-19 $0.40 $0.45 $0.25 21.62 % -32.43 % 3

Average Return: 6.57 %

Average High Return: 38.24 %

Average Low Return: -10.91 %

SNP 500 Return: 3.90 %

This Strategy vs SNP 500 Return: 2.67 %

By: StockDomo.com
File created on Mon Sep 13 19:33:01 MDT 2021