StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210722
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEG SOLD -6.97 % 2.55 % 70.34 % 2021-07-22 $2.54 2021-07-23 $2.44 2021-09-21 $2.41 2021-09-21 $2.27 $2.56 $2.10 4.92 % -13.93 % 3
2 MPV SOLD 0.22 % -0.07 % 77.49 % 2021-07-22 $13.68 2021-07-23 $13.57 2021-09-21 $13.59 2021-09-21 $13.60 $14.55 $13.41 7.22 % -1.18 % 3
3 MIRO SOLD -33.56 % -3.79 % 105.84 % 2021-07-22 $10.63 2021-07-23 $10.40 2021-09-21 $6.60 2021-09-21 $6.91 $13.00 $6.66 25.00 % -35.96 % 3
4 NRXP SOLD -49.36 % 3.99 % 69.56 % 2021-07-22 $16.45 2021-07-23 $20.20 2021-09-21 $10.43 2021-09-21 $10.23 $26.24 $9.75 29.90 % -51.73 % 3
5 BGT SOLD 2.50 % 0.61 % 155.73 % 2021-07-22 $12.79 2021-07-23 $12.82 2021-09-21 $13.18 2021-09-21 $13.14 $13.33 $12.73 3.98 % -0.70 % 3
6 CAE SOLD -7.53 % 0.07 % 73.97 % 2021-07-22 $30.65 2021-07-23 $30.69 2021-09-21 $28.28 2021-09-21 $28.38 $31.83 $26.50 3.71 % -13.65 % 3
7 CBRE SOLD 9.77 % -0.85 % 83.63 % 2021-07-22 $86.69 2021-07-23 $87.06 2021-09-21 $93.73 2021-09-21 $95.57 $99.73 $86.86 14.55 % -0.23 % 3
8 CHT SOLD -3.44 % 0.28 % 86.45 % 2021-07-22 $41.21 2021-07-23 $41.03 2021-09-21 $39.50 2021-09-21 $39.62 $42.87 $39.12 4.48 % -4.66 % 3
9 FAF SOLD 1.45 % -0.18 % 60.47 % 2021-07-22 $65.25 2021-07-23 $65.99 2021-09-21 $66.49 2021-09-21 $66.95 $71.88 $64.03 8.93 % -2.97 % 3
10 FE SOLD -4.86 % 0.36 % 76.00 % 2021-07-22 $39.15 2021-07-23 $38.50 2021-09-21 $36.65 2021-09-21 $36.63 $39.94 $36.11 3.74 % -6.21 % 3
11 KNX SOLD 8.13 % 1.18 % 67.84 % 2021-07-22 $48.15 2021-07-23 $48.11 2021-09-21 $52.33 2021-09-21 $52.02 $54.00 $47.72 12.24 % -0.81 % 3
12 MCB SOLD 17.54 % -0.65 % 55.29 % 2021-07-22 $65.58 2021-07-23 $66.24 2021-09-21 $76.96 2021-09-21 $77.86 $82.60 $66.00 24.70 % -0.36 % 3
13 MDH SOLD -1.01 % 0.41 % 78.55 % 2021-07-22 $9.85 2021-07-23 $9.93 2021-09-21 $9.85 2021-09-21 $9.83 $9.93 $9.75 0.00% -1.81 % 3
14 MFD SOLD -4.62 % 0.53 % 106.74 % 2021-07-22 $9.92 2021-07-23 $9.96 2021-09-21 $9.44 2021-09-21 $9.50 $10.11 $9.38 1.51 % -5.82 % 3
15 NOA SOLD -8.49 % -2.53 % 93.62 % 2021-07-22 $15.49 2021-07-23 $15.54 2021-09-21 $13.89 2021-09-21 $14.22 $15.61 $12.70 0.45 % -18.28 % 3
16 NVS SOLD -9.26 % 0.30 % 106.40 % 2021-07-22 $91.08 2021-07-23 $91.86 2021-09-21 $83.05 2021-09-21 $83.35 $95.17 $81.97 3.60 % -10.77 % 3
17 UMC SOLD 22.21 % -0.35 % 62.72 % 2021-07-22 $9.43 2021-07-23 $9.41 2021-09-21 $11.38 2021-09-21 $11.50 $12.62 $9.06 34.11 % -3.72 % 3
18 UPH SOLD -43.61 % -1.84 % 36.79 % 2021-07-22 $6.80 2021-07-23 $6.81 2021-09-21 $3.74 2021-09-21 $3.84 $6.94 $3.67 1.91 % -46.11 % 3
19 WSO SOLD -6.44 % 0.16 % 86.46 % 2021-07-22 $287.93 2021-07-23 $293.92 2021-09-21 $273.99 2021-09-21 $274.99 $295.38 $268.06 0.50 % -8.80 % 3
20 YUM SOLD 4.63 % -0.59 % 87.67 % 2021-07-22 $120.26 2021-07-23 $120.49 2021-09-21 $124.85 2021-09-21 $126.07 $135.77 $120.37 12.68 % -0.10 % 3
21 AFIB SOLD -38.15 % -2.72 % 82.18 % 2021-07-22 $16.33 2021-07-23 $16.62 2021-09-21 $10.00 2021-09-21 $10.28 $17.21 $9.64 3.55 % -42.00 % 3
22 AMCA HOLD 1.76 % -0.11 % 127.66 % 2021-07-22 $36.77 2021-07-23 $36.90 2021-08-23 $37.55 $37.81 $36.90 2.47 % 0.00% 3
23 APDN SOLD -9.88 % 1.13 % 77.23 % 2021-07-22 $6.48 2021-07-23 $5.87 2021-09-21 $5.36 2021-09-21 $5.29 $7.88 $5.02 34.24 % -14.48 % 3
24 APWC SOLD -24.81 % -0.33 % 104.38 % 2021-07-22 $4.05 2021-07-23 $3.95 2021-09-21 $3.01 2021-09-21 $2.97 $4.05 $2.81 2.53 % -28.86 % 3
25 AVDL SOLD 3.26 % 2.92 % 176.66 % 2021-07-22 $7.58 2021-07-23 $7.66 2021-09-21 $8.12 2021-09-21 $7.91 $8.50 $7.27 10.97 % -5.09 % 3
26 AZN SOLD 0.87 % 1.08 % 131.71 % 2021-07-22 $57.96 2021-07-23 $58.36 2021-09-21 $59.13 2021-09-21 $58.87 $60.19 $55.13 3.14 % -5.53 % 3
27 BVXV SOLD -18.88 % 1.78 % 24.40 % 2021-07-22 $3.05 2021-07-23 $2.86 2021-09-21 $2.29 2021-09-21 $2.32 $4.19 $2.10 46.50 % -26.57 % 3
28 CHKEZ SOLD 15.88 % -3.43 % 84.42 % 2021-07-22 $25.00 2021-07-23 $25.00 2021-09-21 $29.55 2021-09-21 $28.97 $35.42 $22.38 41.68 % -10.48 % 3
29 CONXU SOLD -0.30 % 1.31 % 289.16 % 2021-07-22 $10.21 2021-07-23 $10.10 2021-09-21 $10.08 2021-09-21 $10.07 $10.26 $9.87 1.58 % -2.28 % 3
30 EMCB SOLD -0.08 % 0.11 % 340.49 % 2021-07-22 $76.03 2021-07-23 $76.15 2021-09-21 $76.04 2021-09-21 $76.09 $76.65 $75.38 0.66 % -1.01 % 3
31 EWBC SOLD -5.58 % -0.19 % 87.37 % 2021-07-22 $72.72 2021-07-23 $73.47 2021-09-21 $68.50 2021-09-21 $69.37 $77.00 $67.18 4.80 % -8.56 % 3
32 FORE SOLD -0.61 % 0.00% 528.10 % 2021-07-22 $9.90 2021-07-23 $9.90 2021-09-21 $9.86 2021-09-21 $9.84 $9.90 $9.75 0.00% -1.52 % 3
33 GHVI TOBUY 0.00% 5.47 % 180.18 % 2021-07-22 $14.47 $0.00 2021-07-22 $14.47 $0.00 $0.00 0.00% 0.00% 3
34 HMTV SOLD -13.07 % 5.10 % 50.24 % 2021-07-22 $12.78 2021-07-23 $13.01 2021-09-21 $11.75 2021-09-21 $11.31 $13.19 $10.91 1.38 % -16.14 % 3
35 IPA SOLD -33.27 % -0.75 % 52.28 % 2021-07-22 $13.22 2021-07-23 $10.01 2021-09-21 $6.59 2021-09-21 $6.68 $10.68 $6.21 6.69 % -37.96 % 3
36 JVA SOLD -22.02 % 0.00% 41.41 % 2021-07-22 $5.52 2021-07-23 $5.63 2021-09-21 $4.25 2021-09-21 $4.39 $6.05 $4.10 7.46 % -27.18 % 3
37 LOB SOLD -10.16 % -0.53 % 36.14 % 2021-07-22 $62.24 2021-07-23 $63.00 2021-09-21 $55.79 2021-09-21 $56.60 $63.56 $54.11 0.89 % -14.11 % 3
38 LUNA SOLD -17.35 % 0.21 % 176.88 % 2021-07-22 $11.41 2021-07-23 $11.64 2021-09-21 $9.59 2021-09-21 $9.62 $12.99 $9.41 11.60 % -19.16 % 3
39 MAGS SOLD 19.22 % -0.37 % 116.16 % 2021-07-22 $4.61 2021-07-23 $4.63 2021-09-21 $5.44 2021-09-21 $5.52 $5.97 $4.26 28.94 % -7.99 % 3
40 MTBC SOLD -7.57 % -1.41 % 74.77 % 2021-07-22 $8.42 2021-07-23 $8.45 2021-09-21 $7.70 2021-09-21 $7.81 $9.39 $7.29 11.12 % -13.73 % 3
41 NRXPW SOLD -52.29 % 0.00% 99.43 % 2021-07-22 $6.76 2021-07-23 $10.50 2021-09-21 $5.00 2021-09-21 $5.01 $16.10 $4.75 53.33 % -54.76 % 3
42 NTEC HOLD 166.02 % -12.45 % 19.02 % 2021-07-22 $3.71 2021-07-23 $3.62 2021-08-03 $9.63 $17.80 $2.55 391.71 % -29.56 % 3
43 PAYOW SOLD 0.00% 1.46 % 30.35 % 2021-07-22 $2.30 2021-07-23 $2.18 2021-09-21 $2.08 2021-09-21 $2.18 $2.68 $1.79 22.94 % -17.89 % 3
44 RGP SOLD -4.20 % -2.46 % 53.81 % 2021-07-22 $15.72 2021-07-23 $15.71 2021-09-21 $14.67 2021-09-21 $15.05 $16.40 $14.15 4.39 % -9.93 % 3
45 SLQD SOLD -0.14 % 0.04 % 104.20 % 2021-07-22 $51.87 2021-07-23 $51.83 2021-09-21 $51.77 2021-09-21 $51.76 $51.91 $51.68 0.15 % -0.29 % 3
46 SUSB SOLD 0.00% -0.08 % 89.27 % 2021-07-22 $26.09 2021-07-23 $26.04 2021-09-21 $26.02 2021-09-21 $26.04 $26.12 $25.96 0.31 % -0.31 % 3
47 TBCPU SOLD -1.41 % -0.30 % 26.14 % 2021-07-22 $10.00 2021-07-23 $9.96 2021-09-21 $9.81 2021-09-21 $9.82 $10.00 $9.76 0.40 % -2.01 % 3
48 TBSAW SOLD -28.75 % 1.72 % 247.67 % 2021-07-22 $0.97 2021-07-30 $0.87 2021-10-05 $0.59 2021-10-05 $0.62 $0.88 $0.45 1.15 % -48.28 % 3
49 UPC SOLD -49.11 % -2.14 % 13.04 % 2021-07-22 $3.83 2021-07-23 $4.50 2021-09-21 $2.29 2021-09-21 $2.29 $5.00 $2.23 11.11 % -50.44 % 3
50 VERI SOLD 1.61 % 1.66 % 81.28 % 2021-07-22 $20.21 2021-07-23 $20.54 2021-09-21 $20.87 2021-09-21 $20.87 $22.66 $17.31 10.32 % -15.73 % 3
51 VPCB SOLD 0.61 % -0.20 % 10.75 % 2021-07-22 $9.84 2021-07-23 $9.80 2021-09-21 $9.88 2021-09-21 $9.86 $9.92 $9.71 1.22 % -0.92 % 3

Average Return: -4.73 %

Average High Return: 17.95 %

Average Low Return: -14.52 %

SNP 500 Return: -0.62 %

This Strategy vs SNP 500 Return: -4.11 %

By: StockDomo.com
File created on Wed Nov 17 19:33:14 MST 2021