StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTLFP SOLD 0.11 % 1.69 % 94.40 % 2021-08-18 $28.35 2021-08-19 $28.41 2021-10-18 $28.32 2021-10-18 $28.44 $28.92 $27.56 1.80 % -2.99 % 3
2 DSPG SOLD 43.06 % 0.00% 43.90 % 2021-08-18 $15.38 2021-08-19 $15.28 2021-10-18 $21.86 2021-10-18 $21.86 $22.00 $15.25 43.98 % -0.20 % 3
3 ADF SOLD 0.40 % -0.20 % 34.25 % 2021-08-18 $9.99 2021-08-19 $10.00 2021-10-18 $10.02 2021-10-18 $10.04 $10.13 $9.95 1.30 % -0.50 % 3
4 AVAL SOLD 7.96 % -2.30 % 35.05 % 2021-08-18 $5.69 2021-08-19 $5.65 2021-10-18 $5.95 2021-10-18 $6.10 $6.11 $5.50 8.14 % -2.65 % 3
5 CADE SOLD 11.31 % 0.86 % 141.44 % 2021-08-18 $20.27 2021-08-19 $19.90 2021-10-18 $22.35 2021-10-18 $22.15 $23.06 $19.76 15.88 % -0.70 % 3
6 DOCN SOLD 72.78 % 2.86 % 56.80 % 2021-08-18 $53.06 2021-08-19 $51.51 2021-10-18 $91.66 2021-10-18 $89.00 $94.63 $50.55 83.71 % -1.86 % 3
7 GCO SOLD 2.08 % -0.44 % 122.32 % 2021-08-18 $59.69 2021-08-19 $58.13 2021-10-18 $59.49 2021-10-18 $59.34 $67.26 $54.82 15.71 % -5.69 % 3
8 GJR SOLD -0.75 % -0.42 % 41.03 % 2021-08-18 $23.25 2021-08-23 $23.98 2021-11-01 $23.80 2021-11-01 $23.80 $23.99 $23.10 0.04 % -3.67 % 3
9 HD SOLD 9.48 % 1.31 % 125.96 % 2021-08-18 $321.55 2021-08-19 $318.79 2021-10-18 $355.01 2021-10-18 $349.00 $350.95 $317.80 10.09 % -0.31 % 3
10 LOW SOLD 9.89 % 1.18 % 83.80 % 2021-08-18 $199.73 2021-08-19 $198.75 2021-10-18 $221.74 2021-10-18 $218.40 $219.99 $198.46 10.69 % -0.15 % 3
11 OWLT SOLD -60.23 % 1.56 % 20.43 % 2021-08-18 $9.64 2021-08-19 $9.68 2021-10-18 $3.91 2021-10-18 $3.85 $9.97 $3.76 3.00 % -61.16 % 3
12 PMX SOLD -6.26 % -0.97 % 53.23 % 2021-08-18 $13.10 2021-08-19 $13.10 2021-10-18 $12.23 2021-10-18 $12.28 $13.30 $12.16 1.53 % -7.18 % 3
13 RGA SOLD 3.97 % -0.80 % 66.04 % 2021-08-18 $116.63 2021-08-19 $115.53 2021-10-18 $119.94 2021-10-18 $120.12 $122.71 $107.12 6.21 % -7.28 % 3
14 SB SOLD 25.76 % 1.74 % 111.43 % 2021-08-18 $3.62 2021-08-19 $3.61 2021-10-18 $4.69 2021-10-18 $4.54 $5.44 $3.36 50.69 % -6.93 % 3
15 TCI SOLD 10.85 % 1.24 % 50.09 % 2021-08-18 $35.02 2021-08-19 $34.85 2021-10-18 $39.11 2021-10-18 $38.63 $42.40 $33.00 21.66 % -5.31 % 3
16 XPOF SOLD 34.07 % -2.52 % 722.81 % 2021-08-18 $11.91 2021-08-19 $11.80 2021-10-18 $15.47 2021-10-18 $15.82 $17.40 $9.87 47.46 % -16.36 % 3
17 AMWD SOLD -12.94 % 0.83 % 97.38 % 2021-08-18 $78.48 2021-08-19 $77.73 2021-10-18 $68.33 2021-10-18 $67.67 $82.88 $64.08 6.63 % -17.56 % 3
18 ANIX SOLD 1.38 % -2.28 % 80.89 % 2021-08-18 $4.40 2021-08-19 $4.36 2021-10-18 $4.29 2021-10-18 $4.42 $5.87 $4.12 34.63 % -5.50 % 3
19 BREZR SOLD -8.00 % -4.55 % 24.11 % 2021-08-18 $0.24 2021-08-19 $0.25 2021-10-18 $0.21 2021-10-18 $0.23 $0.25 $0.17 0.00% -32.00 % 3
20 CABA SOLD 48.71 % 3.92 % 111.33 % 2021-08-18 $8.15 2021-08-19 $8.15 2021-10-18 $12.74 2021-10-18 $12.12 $12.76 $7.65 56.56 % -6.13 % 3
21 CGNX SOLD 0.60 % 1.90 % 90.29 % 2021-08-18 $83.96 2021-08-19 $83.49 2021-10-18 $86.01 2021-10-18 $83.99 $91.35 $78.25 9.41 % -6.28 % 3
22 DCRN SOLD 0.30 % -0.20 % 38.56 % 2021-08-18 $9.88 2021-08-19 $9.88 2021-10-18 $9.90 2021-10-18 $9.91 $9.93 $9.82 0.51 % -0.61 % 3
23 EPSN SOLD 17.11 % -1.07 % 56.69 % 2021-08-18 $4.93 2021-08-19 $4.85 2021-10-18 $5.56 2021-10-18 $5.68 $6.80 $4.70 40.21 % -3.09 % 3
24 ETAC SOLD 0.51 % 0.00% 49.31 % 2021-08-18 $9.77 2021-08-19 $9.76 2021-10-18 $9.81 2021-10-18 $9.81 $9.91 $9.73 1.54 % -0.31 % 3
25 EVLVW SOLD -30.38 % -5.45 % 33.92 % 2021-08-18 $1.57 2021-08-19 $1.58 2021-10-18 $1.04 2021-10-18 $1.10 $1.75 $1.01 10.76 % -36.08 % 3
26 FATE SOLD -31.99 % -1.85 % 67.05 % 2021-08-18 $91.00 2021-08-19 $89.26 2021-10-18 $60.11 2021-10-18 $60.71 $90.61 $54.49 1.51 % -38.95 % 3
27 FWONA SOLD 18.60 % -0.14 % 74.32 % 2021-08-18 $42.05 2021-08-19 $41.89 2021-10-18 $49.93 2021-10-18 $49.68 $50.64 $41.61 20.89 % -0.67 % 3
28 HCNEW SOLD 2.50 % 3.39 % 0.34 % 2021-08-18 $1.33 2021-08-19 $1.20 2021-10-18 $1.22 2021-10-18 $1.23 $1.52 $0.90 26.67 % -25.00 % 3
29 INFR SOLD -0.88 % -0.45 % 67.71 % 2021-08-18 $31.35 2021-08-19 $31.25 2021-10-18 $30.90 2021-10-18 $30.98 $31.79 $29.64 1.73 % -5.15 % 3
30 ITOS SOLD 11.76 % -1.18 % 107.49 % 2021-08-18 $24.91 2021-08-19 $25.00 2021-10-18 $27.63 2021-10-18 $27.94 $29.67 $24.23 18.68 % -3.08 % 3
31 KLTR SOLD -14.51 % -0.79 % 35.22 % 2021-08-18 $12.02 2021-08-19 $11.92 2021-10-18 $10.02 2021-10-18 $10.19 $13.98 $9.00 17.28 % -24.50 % 3
32 MXIM HOLD 2.42 % -1.18 % 1000.87 % 2021-08-18 $100.94 2021-08-19 $100.70 2021-08-25 $103.14 $108.61 $99.33 7.86 % -1.36 % 3
33 PETV SOLD -8.36 % 2.11 % 40.11 % 2021-08-18 $3.11 2021-08-19 $3.11 2021-10-18 $2.90 2021-10-18 $2.85 $4.28 $2.36 37.62 % -24.12 % 3
34 PPIH SOLD 24.82 % 1.79 % 33.22 % 2021-08-18 $6.94 2021-08-19 $6.85 2021-10-18 $8.52 2021-10-18 $8.55 $8.85 $6.80 29.20 % -0.73 % 3
35 ROST SOLD -12.17 % 0.73 % 76.83 % 2021-08-18 $124.05 2021-08-19 $123.04 2021-10-18 $109.50 2021-10-18 $108.07 $126.86 $104.92 3.10 % -14.73 % 3
36 RRBI SOLD 1.28 % 0.00% 113.06 % 2021-08-18 $51.60 2021-08-19 $51.63 2021-10-18 $51.70 2021-10-18 $52.29 $53.01 $46.93 2.67 % -9.10 % 3
37 SGOC SOLD 2.38 % -3.47 % 39.77 % 2021-08-18 $7.20 2021-08-19 $5.89 2021-10-18 $5.84 2021-10-18 $6.03 $11.10 $5.22 88.46 % -11.38 % 3
38 TCRR SOLD -46.48 % -2.47 % 112.95 % 2021-08-18 $15.35 2021-08-19 $15.06 2021-10-18 $7.89 2021-10-18 $8.06 $19.03 $7.62 26.36 % -49.40 % 3
39 VALN SOLD 29.57 % 39.79 % 8533.43 % 2021-08-18 $28.99 2021-08-19 $28.95 2021-10-18 $39.21 2021-10-18 $37.51 $59.15 $24.70 104.32 % -14.68 % 3
40 VALU SOLD -0.13 % 4.38 % 116.51 % 2021-08-18 $32.05 2021-08-19 $31.82 2021-10-18 $33.82 2021-10-18 $31.78 $39.51 $30.44 24.17 % -4.34 % 3
41 WSTG SOLD 0.29 % -4.17 % 64.02 % 2021-08-18 $27.30 2021-08-19 $26.99 2021-10-18 $26.63 2021-10-18 $27.07 $28.99 $26.10 7.41 % -3.30 % 3

Average Return: 3.92 %

Average High Return: 21.95 %

Average Low Return: -11.24 %

SNP 500 Return: 2.37 %

This Strategy vs SNP 500 Return: 1.55 %

By: StockDomo.com
File created on Mon Dec 13 19:32:49 MST 2021