StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LITT SOLD 0.31 % -0.72 % 3.02 % 2021-10-06 $9.73 2021-10-07 $9.66 2021-12-09 $9.69 2021-12-09 $9.69 $9.80 $9.66 1.45 % 0.00% 3
2 BTBT SOLD -27.86 % -4.13 % 100.87 % 2021-10-06 $11.22 2021-10-07 $10.84 2021-12-06 $7.90 2021-12-06 $7.82 $14.25 $7.82 31.46 % -27.86 % 3
3 TVACW SOLD -23.95 % 12.12 % 114.94 % 2021-10-06 $1.30 2021-10-07 $1.29 2021-12-06 $1.11 2021-12-06 $0.98 $1.30 $0.98 0.78 % -24.03 % 3
4 AFG SOLD 0.75 % 1.78 % 91.50 % 2021-10-06 $134.24 2021-10-07 $135.16 2021-12-06 $136.05 2021-12-06 $136.18 $146.63 $131.86 8.49 % -2.44 % 3
5 AYI SOLD -1.67 % 1.06 % 114.69 % 2021-10-06 $195.55 2021-10-07 $201.39 2021-12-06 $198.30 2021-12-06 $198.02 $224.59 $193.87 11.52 % -3.73 % 3
6 BAMI SOLD -3.90 % 0.37 % 124.97 % 2021-10-06 $25.44 2021-10-07 $25.36 2021-12-06 $24.32 2021-12-06 $24.37 $26.25 $24.16 3.51 % -4.73 % 3
7 BSIG SOLD 1.75 % 2.96 % 40.45 % 2021-10-06 $26.50 2021-10-07 $26.89 2021-12-06 $28.14 2021-12-06 $27.36 $30.88 $25.90 14.84 % -3.68 % 3
8 CFX SOLD -5.82 % 2.14 % 119.92 % 2021-10-06 $48.05 2021-10-07 $48.32 2021-12-06 $45.85 2021-12-06 $45.51 $54.67 $44.15 13.14 % -8.63 % 3
9 CIM SOLD 5.16 % 3.37 % 103.82 % 2021-10-06 $15.09 2021-10-07 $15.13 2021-12-06 $16.26 2021-12-06 $15.91 $16.85 $15.07 11.37 % -0.40 % 3
10 CNA SOLD -2.28 % 1.11 % 122.46 % 2021-10-06 $44.09 2021-10-07 $44.29 2021-12-06 $43.53 2021-12-06 $43.28 $46.65 $41.51 5.33 % -6.28 % 3
11 CORS SOLD -2.01 % 0.00% 2.07 % 2021-10-06 $9.95 2021-10-07 $9.95 2021-12-06 $9.75 2021-12-06 $9.75 $9.95 $9.60 0.00% -3.52 % 3
12 DDS SOLD 28.38 % -1.86 % 66.00 % 2021-10-06 $193.41 2021-10-07 $196.29 2021-12-06 $246.11 2021-12-06 $251.99 $416.71 $195.36 112.29 % -0.47 % 3
13 DNB SOLD -0.21 % 1.59 % 62.37 % 2021-10-06 $19.00 2021-10-07 $19.05 2021-12-06 $19.12 2021-12-06 $19.01 $21.15 $17.93 11.02 % -5.88 % 3
14 DOCS SOLD -32.52 % -3.84 % 90.81 % 2021-10-06 $86.15 2021-10-07 $87.00 2021-12-06 $57.56 2021-12-06 $58.71 $91.25 $54.29 4.89 % -37.60 % 3
15 EQC SOLD -4.09 % 2.06 % 98.06 % 2021-10-06 $26.37 2021-10-07 $26.43 2021-12-06 $25.76 2021-12-06 $25.35 $27.16 $25.12 2.76 % -4.96 % 3
16 ETWO SOLD -1.90 % 1.58 % 112.64 % 2021-10-06 $11.38 2021-10-07 $11.59 2021-12-06 $11.55 2021-12-06 $11.37 $13.32 $10.87 14.93 % -6.21 % 3
17 FACT SOLD -0.92 % 0.00% 184.32 % 2021-10-06 $9.79 2021-10-07 $9.79 2021-12-06 $9.73 2021-12-06 $9.70 $9.86 $9.69 0.72 % -1.02 % 3
18 HPS SOLD -5.01 % 0.44 % 140.22 % 2021-10-06 $19.14 2021-10-07 $19.17 2021-12-06 $18.29 2021-12-06 $18.21 $19.89 $18.21 3.76 % -5.01 % 3
19 HSY SOLD 1.16 % 0.61 % 87.65 % 2021-10-06 $178.55 2021-10-07 $179.12 2021-12-06 $180.70 2021-12-06 $181.19 $183.73 $172.72 2.57 % -3.57 % 3
20 IAG SOLD 19.41 % 2.44 % 69.23 % 2021-10-06 $2.38 2021-10-07 $2.37 2021-12-06 $2.94 2021-12-06 $2.83 $3.47 $2.36 46.41 % -0.42 % 3
21 ICE SOLD 6.39 % 0.51 % 81.60 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 3
22 LXP SOLD 12.14 % 0.73 % 166.14 % 2021-10-06 $13.60 2021-10-07 $13.59 2021-12-06 $15.23 2021-12-06 $15.24 $15.47 $13.54 13.83 % -0.37 % 3
23 MIY SOLD -3.33 % 0.13 % 74.12 % 2021-10-06 $15.67 2021-10-07 $15.62 2021-12-06 $15.02 2021-12-06 $15.10 $15.77 $14.79 0.96 % -5.31 % 3
24 NAPA SOLD -13.88 % 3.50 % 130.01 % 2021-10-06 $22.37 2021-10-07 $22.26 2021-12-06 $19.79 2021-12-06 $19.17 $23.43 $18.29 5.26 % -17.83 % 3
25 RSG SOLD 9.98 % -0.10 % 85.27 % 2021-10-06 $123.51 2021-10-07 $124.21 2021-12-06 $135.27 2021-12-06 $136.60 $145.98 $123.97 17.53 % -0.19 % 3
26 SMFG SOLD -3.84 % 1.94 % 160.01 % 2021-10-06 $7.04 2021-10-07 $7.03 2021-12-06 $6.83 2021-12-06 $6.76 $7.08 $6.39 0.71 % -9.10 % 3
27 SPG SOLD 14.37 % 2.29 % 103.47 % 2021-10-06 $132.61 2021-10-07 $133.02 2021-12-06 $152.60 2021-12-06 $152.13 $171.12 $131.02 28.64 % -1.50 % 3
28 TUP SOLD -33.02 % 2.36 % 98.14 % 2021-10-06 $23.04 2021-10-07 $23.11 2021-12-06 $15.63 2021-12-06 $15.48 $24.71 $14.94 6.92 % -35.35 % 3
29 TWNT SOLD 1.33 % 0.00% 101.89 % 2021-10-06 $9.72 2021-10-07 $9.74 2021-12-06 $9.88 2021-12-06 $9.87 $10.10 $9.69 3.70 % -0.51 % 3
30 ACER SOLD -31.64 % 6.91 % 154.48 % 2021-10-06 $2.90 2021-10-07 $2.75 2021-12-06 $2.01 2021-12-06 $1.88 $2.87 $1.86 4.36 % -32.36 % 3
31 ASO SOLD 0.34 % 1.60 % 88.91 % 2021-10-06 $40.90 2021-10-07 $41.70 2021-12-06 $41.92 2021-12-06 $41.84 $51.08 $39.61 22.49 % -5.01 % 3
32 CBAY SOLD -19.41 % -0.30 % 47.01 % 2021-10-06 $4.02 2021-10-07 $4.07 2021-12-06 $3.27 2021-12-06 $3.28 $4.74 $3.18 16.46 % -21.87 % 3
33 CCD SOLD -7.44 % 0.17 % 159.93 % 2021-10-06 $31.33 2021-10-07 $31.70 2021-12-06 $29.45 2021-12-06 $29.34 $33.80 $29.10 6.62 % -8.20 % 3
34 COIN SOLD 2.07 % -0.91 % 129.72 % 2021-10-06 $250.38 2021-10-07 $248.00 2021-12-06 $263.24 2021-12-06 $253.12 $368.90 $244.56 48.75 % -1.39 % 3
35 CSX SOLD 10.40 % 2.57 % 107.39 % 2021-10-06 $32.54 2021-10-07 $32.80 2021-12-06 $36.76 2021-12-06 $36.21 $36.52 $31.98 11.34 % -2.50 % 3
36 CTIB SOLD -37.91 % 3.76 % 128.60 % 2021-10-06 $2.06 2021-10-07 $2.11 2021-12-06 $1.38 2021-12-06 $1.31 $3.41 $1.30 61.61 % -38.39 % 3
37 CURIW SOLD -57.34 % -5.63 % 91.65 % 2021-10-06 $3.45 2021-10-07 $3.54 2021-12-06 $1.51 2021-12-06 $1.51 $3.60 $1.51 1.69 % -57.34 % 3
38 DLO SOLD -46.87 % 0.43 % 73.11 % 2021-10-06 $58.58 2021-10-07 $59.29 2021-12-06 $32.45 2021-12-06 $31.50 $62.10 $29.60 4.74 % -50.08 % 3
39 FRON SOLD 0.16 % -0.31 % 15.39 % 2021-10-06 $9.77 2021-10-07 $9.76 2021-12-06 $9.73 2021-12-06 $9.78 $9.97 $9.71 2.15 % -0.51 % 3
40 GLPI SOLD -4.60 % 1.62 % 87.79 % 2021-10-06 $48.31 2021-10-07 $48.46 2021-12-06 $46.45 2021-12-06 $46.23 $50.24 $44.74 3.67 % -7.68 % 3
41 GOBI SOLD -1.02 % -1.22 % 14.34 % 2021-10-06 $9.83 2021-10-11 $9.80 2021-12-10 $9.70 2021-12-10 $9.70 $9.84 $9.63 0.41 % -1.73 % 3
42 JUGG SOLD 0.41 % 0.00% 21.76 % 2021-10-06 $9.80 2021-10-07 $9.80 2021-12-06 $9.84 2021-12-06 $9.84 $9.87 $9.69 0.71 % -1.12 % 3
43 LMFA SOLD 13.35 % 6.93 % 97.63 % 2021-10-06 $4.73 2021-10-07 $4.42 2021-12-06 $5.40 2021-12-06 $5.01 $7.64 $3.40 72.85 % -23.08 % 3
44 MBOT SOLD -34.76 % -0.21 % 143.48 % 2021-10-06 $7.24 2021-10-07 $7.25 2021-12-06 $4.72 2021-12-06 $4.73 $7.51 $4.70 3.59 % -35.17 % 3
45 MEIP SOLD -13.85 % -1.59 % 30.08 % 2021-10-06 $2.93 2021-10-07 $2.96 2021-12-06 $2.47 2021-12-06 $2.55 $3.55 $2.45 19.93 % -17.23 % 3
46 MIGI SOLD -14.57 % -5.41 % 317.69 % 2021-10-06 $9.16 2021-10-07 $9.40 2021-12-06 $8.21 2021-12-06 $8.03 $15.60 $8.03 65.96 % -14.57 % 3
47 MNTV SOLD -8.49 % 1.53 % 101.45 % 2021-10-06 $20.61 2021-10-07 $20.85 2021-12-06 $19.20 2021-12-06 $19.08 $25.00 $18.73 19.90 % -10.17 % 3
48 MOLN SOLD -31.18 % -1.62 % 101.67 % 2021-10-06 $20.49 2021-10-07 $19.47 2021-12-06 $13.39 2021-12-06 $13.40 $20.29 $9.57 4.21 % -50.85 % 3
49 MRVL SOLD 28.46 % 2.20 % 129.83 % 2021-10-06 $63.75 2021-10-07 $65.00 2021-12-06 $85.43 2021-12-06 $83.50 $88.49 $62.50 36.14 % -3.85 % 3
50 NTES SOLD 10.90 % 4.03 % 125.98 % 2021-10-06 $88.71 2021-10-07 $90.00 2021-12-06 $104.08 2021-12-06 $99.81 $118.19 $89.95 31.32 % -0.06 % 3
51 NVVE SOLD 19.55 % 0.42 % 142.81 % 2021-10-06 $11.83 2021-10-07 $12.07 2021-12-06 $14.39 2021-12-06 $14.43 $17.30 $11.15 43.33 % -7.62 % 3
52 NVVEW SOLD 57.32 % 4.18 % 69.49 % 2021-10-06 $1.50 2021-10-07 $1.57 2021-12-06 $2.49 2021-12-06 $2.47 $3.55 $1.50 126.11 % -4.46 % 3
53 ONCT SOLD -35.44 % -1.85 % 66.35 % 2021-10-06 $4.09 2021-10-07 $4.12 2021-12-06 $2.66 2021-12-06 $2.66 $4.49 $2.55 8.98 % -38.11 % 3
54 ORIA SOLD 0.10 % -1.32 % 786.61 % 2021-10-06 $9.86 2021-10-07 $9.68 2021-12-06 $9.69 2021-12-06 $9.69 $10.78 $9.68 11.36 % 0.00% 3
55 PHAS SOLD -42.18 % 2.56 % 55.30 % 2021-10-06 $3.31 2021-10-07 $3.39 2021-12-06 $2.00 2021-12-06 $1.96 $4.10 $1.85 20.94 % -45.43 % 3
56 QTNT SOLD -32.79 % 1.88 % 56.86 % 2021-10-06 $3.05 2021-10-07 $3.05 2021-12-06 $2.17 2021-12-06 $2.05 $3.19 $1.88 4.59 % -38.36 % 3
57 RRBI SOLD 2.53 % 0.89 % 32.15 % 2021-10-06 $51.07 2021-10-07 $51.69 2021-12-06 $53.47 2021-12-06 $53.00 $57.73 $50.69 11.69 % -1.93 % 3
58 SENEB SOLD -7.55 % 4.30 % 3054.19 % 2021-10-06 $51.25 2021-10-18 $51.65 2021-12-17 $47.98 2021-12-17 $47.75 $54.43 $44.00 5.38 % -14.81 % 3
59 VIRT SOLD 6.91 % 0.61 % 103.90 % 2021-10-06 $25.97 2021-10-07 $26.05 2021-12-06 $28.02 2021-12-06 $27.85 $29.39 $24.50 12.82 % -5.95 % 3
60 VITL SOLD -6.52 % 1.44 % 80.44 % 2021-10-06 $17.84 2021-10-07 $17.63 2021-12-06 $16.86 2021-12-06 $16.48 $20.17 $15.14 14.41 % -14.12 % 3
61 VYGR SOLD -32.99 % 5.66 % 96.26 % 2021-10-06 $3.87 2021-10-07 $3.94 2021-12-06 $2.80 2021-12-06 $2.64 $5.73 $2.64 45.43 % -32.99 % 3
62 ZS SOLD 13.50 % -12.44 % 289.93 % 2021-10-06 $264.25 2021-10-07 $266.02 2021-12-06 $274.36 2021-12-06 $301.94 $376.11 $262.02 41.38 % -1.50 % 3

Average Return: -5.90 %

Average High Return: 18.99 %

Average Low Return: -13.05 %

SNP 500 Return: 4.74 %

This Strategy vs SNP 500 Return: -10.64 %

By: StockDomo.com
File created on Tue Feb 1 19:33:09 MST 2022