StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTHR SOLD -9.18 % -0.37 % 59.75 % 2021-10-18 $2.94 2021-10-19 $2.94 2021-12-20 $2.66 2021-12-20 $2.67 $3.48 $2.51 18.37 % -14.63 % 3
2 ACH SOLD -29.32 % -3.42 % 55.57 % 2021-10-18 $18.69 2021-10-19 $18.62 2021-12-20 $12.98 2021-12-20 $13.16 $18.66 $11.67 0.21 % -37.33 % 3
3 AGCB SOLD -1.21 % -0.10 % 67.87 % 2021-10-18 $9.91 2021-10-19 $9.90 2021-12-20 $9.80 2021-12-20 $9.78 $10.54 $9.78 6.46 % -1.21 % 3
4 AGRO SOLD -27.77 % -4.07 % 215.57 % 2021-10-18 $9.64 2021-10-19 $9.65 2021-12-20 $6.84 2021-12-20 $6.97 $10.42 $6.97 7.98 % -27.77 % 3
5 AKA SOLD -6.83 % 1.16 % 106.42 % 2021-10-18 $8.92 2021-10-19 $9.08 2021-12-20 $8.74 2021-12-20 $8.46 $15.23 $8.46 67.73 % -6.83 % 3
6 BZH SOLD 12.16 % 1.14 % 130.97 % 2021-10-18 $18.33 2021-10-19 $18.34 2021-12-20 $21.23 2021-12-20 $20.57 $23.74 $17.56 29.44 % -4.25 % 3
7 CHS SOLD -14.69 % -3.40 % 115.34 % 2021-10-18 $5.30 2021-10-19 $5.31 2021-12-20 $4.55 2021-12-20 $4.53 $7.19 $4.53 35.40 % -14.69 % 3
8 CMRE SOLD -19.61 % -1.43 % 65.59 % 2021-10-18 $14.47 2021-10-19 $14.48 2021-12-20 $11.74 2021-12-20 $11.64 $15.04 $11.21 3.87 % -22.58 % 3
9 DLX SOLD -20.42 % -2.32 % 95.49 % 2021-10-18 $38.30 2021-10-19 $38.30 2021-12-20 $30.38 2021-12-20 $30.48 $38.47 $30.48 0.44 % -20.42 % 3
10 DV SOLD -14.79 % -1.64 % 92.84 % 2021-10-18 $35.36 2021-10-19 $35.76 2021-12-20 $30.64 2021-12-20 $30.47 $40.79 $29.12 14.07 % -18.57 % 3
11 EOS SOLD -2.32 % -1.27 % 117.34 % 2021-10-18 $24.07 2021-10-19 $24.16 2021-12-20 $23.39 2021-12-20 $23.60 $24.81 $23.22 2.69 % -3.89 % 3
12 FBHS SOLD 2.55 % -3.52 % 95.54 % 2021-10-18 $96.96 2021-10-19 $97.38 2021-12-20 $97.19 2021-12-20 $99.86 $109.23 $94.90 12.17 % -2.55 % 3
13 GBL SOLD -9.15 % -5.46 % 62.06 % 2021-10-18 $27.50 2021-10-19 $27.53 2021-12-20 $23.91 2021-12-20 $25.01 $29.80 $23.19 8.25 % -15.76 % 3
14 GSAH HOLD 1.15 % 2.73 % 70.46 % 2021-10-18 $10.40 2021-10-19 $10.42 2021-10-20 $10.54 $10.62 $10.22 1.92 % -1.92 % 3
15 HZN SOLD -0.36 % -0.72 % 108.09 % 2021-10-18 $8.34 2021-10-19 $8.29 2021-12-20 $8.31 2021-12-20 $8.26 $8.37 $6.62 0.97 % -20.14 % 3
16 IAE SOLD -9.07 % -1.25 % 120.23 % 2021-10-18 $8.67 2021-10-19 $8.71 2021-12-20 $7.88 2021-12-20 $7.92 $8.77 $7.90 0.69 % -9.30 % 3
17 J SOLD -1.24 % -1.99 % 150.73 % 2021-10-18 $134.07 2021-10-19 $134.78 2021-12-20 $132.83 2021-12-20 $133.11 $149.55 $133.11 10.96 % -1.24 % 3
18 LOKM SOLD -0.31 % 0.00% 6.68 % 2021-10-18 $9.76 2021-10-19 $9.77 2021-12-20 $9.77 2021-12-20 $9.74 $9.86 $9.70 0.92 % -0.72 % 3
19 MCO SOLD 3.70 % -1.70 % 76.87 % 2021-10-18 $374.00 2021-10-19 $374.67 2021-12-20 $386.94 2021-12-20 $388.53 $407.94 $367.52 8.88 % -1.91 % 3
20 PCQ SOLD -0.67 % -0.83 % 33.40 % 2021-10-18 $19.17 2021-10-19 $19.27 2021-12-20 $19.02 2021-12-20 $19.14 $20.19 $18.52 4.77 % -3.89 % 3
21 PMM SOLD 3.27 % 0.79 % 186.56 % 2021-10-18 $8.54 2021-10-19 $8.55 2021-12-20 $8.90 2021-12-20 $8.83 $8.90 $8.14 4.09 % -4.80 % 3
22 RH SOLD -21.12 % -4.59 % 47.52 % 2021-10-18 $689.63 2021-10-19 $688.43 2021-12-20 $527.42 2021-12-20 $543.04 $699.14 $525.01 1.56 % -23.74 % 3
23 RS SOLD 6.16 % -3.64 % 84.33 % 2021-10-18 $148.57 2021-10-19 $148.68 2021-12-20 $153.44 2021-12-20 $157.84 $167.83 $142.74 12.88 % -4.00 % 3
24 THW SOLD -5.40 % -1.92 % 118.51 % 2021-10-18 $17.01 2021-10-19 $16.85 2021-12-20 $15.80 2021-12-20 $15.94 $17.08 $15.51 1.36 % -7.95 % 3
25 VMC SOLD 11.13 % -2.91 % 98.98 % 2021-10-18 $180.54 2021-10-19 $180.87 2021-12-20 $198.78 2021-12-20 $201.00 $210.16 $179.32 16.19 % -0.86 % 3
26 WU SOLD -17.29 % 1.15 % 63.03 % 2021-10-18 $21.29 2021-10-19 $20.88 2021-12-20 $17.58 2021-12-20 $17.27 $20.99 $15.69 0.53 % -24.86 % 3
27 ADERW SOLD -28.74 % -1.61 % 14.10 % 2021-10-18 $0.88 2021-10-19 $0.87 2021-12-20 $0.61 2021-12-20 $0.62 $1.00 $0.58 14.94 % -33.33 % 3
28 ARTAW SOLD -55.71 % -7.41 % 75.08 % 2021-10-18 $0.91 2021-10-19 $1.05 2021-12-20 $0.50 2021-12-20 $0.46 $1.07 $0.10 1.90 % -90.48 % 3
29 ATAX SOLD 1.23 % -1.66 % 198.16 % 2021-10-18 $6.48 2021-10-19 $6.49 2021-12-20 $6.50 2021-12-20 $6.57 $6.85 $6.20 5.55 % -4.47 % 3
30 ATNF SOLD -27.59 % -5.26 % 60.97 % 2021-10-18 $6.09 2021-10-19 $5.80 2021-12-20 $4.14 2021-12-20 $4.20 $6.96 $3.12 20.00 % -46.21 % 3
31 BHSEW SOLD -21.84 % 0.00% 47.78 % 2021-10-18 $0.32 2021-10-19 $0.32 2021-12-20 $0.29 2021-12-20 $0.25 $0.43 $0.25 34.37 % -21.88 % 3
32 BILI SOLD -38.92 % -11.63 % 122.44 % 2021-10-18 $75.04 2021-10-19 $78.21 2021-12-20 $44.14 2021-12-20 $47.77 $89.80 $47.39 14.82 % -39.41 % 3
33 BITF SOLD -21.54 % -3.81 % 68.68 % 2021-10-18 $5.60 2021-10-19 $5.71 2021-12-20 $4.55 2021-12-20 $4.48 $9.36 $4.48 63.92 % -21.54 % 3
34 BTCS SOLD -44.05 % -8.44 % 194.09 % 2021-10-18 $6.68 2021-10-19 $6.81 2021-12-20 $3.58 2021-12-20 $3.81 $8.92 $3.81 30.98 % -44.05 % 3
35 BWC SOLD -0.21 % 0.00% 7.82 % 2021-10-18 $9.87 2021-10-20 $9.70 2021-12-20 $9.68 2021-12-20 $9.68 $9.80 $9.65 1.03 % -0.52 % 3
36 COST SOLD 17.09 % 0.17 % 56.89 % 2021-10-18 $461.95 2021-10-19 $463.00 2021-12-20 $548.56 2021-12-20 $542.13 $566.55 $460.31 22.37 % -0.58 % 3
37 CPARW SOLD -1.11 % -1.11 % 4.36 % 2021-10-18 $0.97 2021-10-19 $0.90 2021-12-20 $0.89 2021-12-20 $0.89 $1.18 $0.85 31.11 % -5.56 % 3
38 EDRY SOLD -44.88 % 1.37 % 79.58 % 2021-10-18 $30.50 2021-10-19 $31.95 2021-12-20 $17.80 2021-12-20 $17.61 $33.16 $16.54 3.79 % -48.23 % 3
39 ENVIW SOLD -7.83 % -6.92 % 43.18 % 2021-10-18 $1.11 2021-10-21 $1.15 2021-12-20 $1.21 2021-12-20 $1.06 $1.34 $1.01 16.52 % -12.17 % 3
40 ESEA SOLD -28.30 % -4.33 % 102.56 % 2021-10-18 $29.62 2021-10-19 $31.17 2021-12-20 $21.67 2021-12-20 $22.35 $37.90 $20.79 21.59 % -33.30 % 3
41 FSTR SOLD -22.29 % -3.76 % 35.68 % 2021-10-18 $17.14 2021-10-19 $17.00 2021-12-20 $12.80 2021-12-20 $13.21 $17.43 $12.87 2.53 % -24.29 % 3
42 FTEK SOLD -26.67 % -4.03 % 91.85 % 2021-10-18 $1.90 2021-10-19 $1.95 2021-12-20 $1.43 2021-12-20 $1.43 $2.46 $1.38 26.15 % -29.23 % 3
43 FWAC SOLD -0.40 % -0.61 % 4.02 % 2021-10-18 $9.92 2021-10-21 $9.91 2021-12-23 $9.80 2021-12-23 $9.87 $10.12 $9.80 2.12 % -1.11 % 3
44 GLAD SOLD -4.03 % -4.36 % 455.62 % 2021-10-18 $11.63 2021-10-19 $11.65 2021-12-20 $10.74 2021-12-20 $11.18 $12.58 $11.16 7.98 % -4.21 % 3
45 KURI HOLD -8.37 % -4.17 % 38.64 % 2021-10-18 $10.00 2021-10-19 $10.04 2021-10-21 $9.20 $10.09 $9.19 0.50 % -8.47 % 3
46 LAND SOLD 29.49 % -0.52 % 79.59 % 2021-10-18 $23.25 2021-10-19 $23.43 2021-12-20 $30.65 2021-12-20 $30.34 $31.55 $21.86 34.66 % -6.70 % 3
47 NEWT SOLD -8.26 % -3.05 % 133.98 % 2021-10-18 $28.64 2021-10-19 $28.83 2021-12-20 $26.39 2021-12-20 $26.45 $32.38 $26.45 12.31 % -8.26 % 3
48 PDP SOLD -4.76 % -1.53 % 106.34 % 2021-10-18 $93.34 2021-10-19 $93.88 2021-12-20 $89.47 2021-12-20 $89.41 $101.60 $88.94 8.22 % -5.26 % 3
49 QQQX SOLD -2.40 % -1.71 % 75.63 % 2021-10-18 $29.49 2021-10-19 $29.64 2021-12-20 $28.77 2021-12-20 $28.93 $31.00 $28.80 4.59 % -2.83 % 3
50 RNERU SOLD 0.01 % -0.69 % 0.22 % 2021-10-18 $10.12 2021-10-21 $10.08 2021-12-21 $10.08 2021-12-21 $10.08 $10.21 $10.07 1.29 % -0.10 % 3
51 ROKU SOLD -32.09 % -3.55 % 48.01 % 2021-10-18 $344.46 2021-10-19 $342.00 2021-12-20 $228.06 2021-12-20 $232.26 $349.96 $190.23 2.33 % -44.38 % 3
52 SKYT SOLD -50.87 % -5.60 % 86.83 % 2021-10-18 $29.99 2021-10-19 $30.94 2021-12-20 $14.15 2021-12-20 $15.20 $35.90 $14.20 16.03 % -54.10 % 3
53 SSSS SOLD -12.62 % 4.96 % 247.48 % 2021-10-18 $13.42 2021-10-19 $13.55 2021-12-20 $12.28 2021-12-20 $11.84 $16.12 $11.29 18.97 % -16.68 % 3
54 TSCO SOLD 8.39 % -1.92 % 165.42 % 2021-10-18 $204.50 2021-10-19 $205.34 2021-12-20 $222.30 2021-12-20 $222.56 $238.28 $202.01 16.04 % -1.62 % 3
55 VALN SOLD 60.44 % -4.81 % 67.48 % 2021-10-18 $39.21 2021-10-19 $35.97 2021-12-20 $57.93 2021-12-20 $57.71 $67.84 $35.00 88.60 % -2.70 % 3
56 VALU SOLD 31.38 % -0.61 % 79.27 % 2021-10-18 $33.82 2021-10-19 $33.87 2021-12-20 $45.28 2021-12-20 $44.50 $47.25 $31.02 39.50 % -8.41 % 3
57 VLATU SOLD -3.85 % 0.20 % 26.39 % 2021-10-18 $9.95 2021-10-21 $9.88 2021-12-20 $9.87 2021-12-20 $9.50 $9.97 $9.50 0.91 % -3.85 % 3
58 VLCN SOLD -14.59 % -4.15 % 141.91 % 2021-10-18 $9.25 2021-10-19 $9.32 2021-12-20 $7.63 2021-12-20 $7.96 $17.96 $7.96 92.70 % -14.59 % 3
59 YJ SOLD -34.83 % -5.00 % 94.95 % 2021-10-18 $0.81 2021-10-19 $0.89 2021-12-20 $0.57 2021-12-20 $0.58 $1.15 $0.58 29.21 % -34.83 % 3

Average Return: -9.65 %

Average High Return: 16.28 %

Average Low Return: -16.43 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -9.65 %

By: StockDomo.com
File created on Fri Feb 11 19:32:54 MST 2022