StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HYZN SOLD -15.77 % -0.72 % 66.54 % 2021-12-30 $6.70 2021-12-31 $6.66 2022-03-01 $5.54 2022-03-01 $5.61 $7.03 $3.86 5.56 % -42.04 % 3
2 AAT SOLD -2.38 % -0.85 % 104.79 % 2021-12-30 $37.50 2021-12-31 $37.32 2022-03-01 $36.25 2022-03-01 $36.43 $39.20 $34.08 5.04 % -8.68 % 3
3 ASA SOLD 3.50 % 2.73 % 159.04 % 2021-12-30 $21.13 2021-12-31 $21.43 2022-03-01 $22.59 2022-03-01 $22.18 $22.83 $19.50 6.53 % -9.01 % 3
4 ASIX SOLD -14.13 % -1.40 % 103.86 % 2021-12-30 $47.11 2021-12-31 $46.85 2022-03-01 $39.50 2022-03-01 $40.23 $48.46 $32.62 3.44 % -30.37 % 3
5 ATTO SOLD 4.86 % -2.88 % 187.80 % 2021-12-30 $24.65 2021-12-31 $24.48 2022-03-01 $25.25 2022-03-01 $25.67 $29.64 $22.50 21.08 % -8.09 % 3
6 EHI SOLD -12.61 % -0.57 % 141.28 % 2021-12-30 $10.00 2021-12-31 $10.07 2022-03-01 $8.71 2022-03-01 $8.80 $10.18 $8.47 1.09 % -15.89 % 3
7 EQS SOLD 10.88 % 0.39 % 14.49 % 2021-12-30 $2.35 2021-12-31 $2.39 2022-03-01 $2.59 2022-03-01 $2.65 $2.70 $2.20 12.97 % -7.95 % 3
8 FIF SOLD 3.34 % -0.29 % 162.45 % 2021-12-30 $13.53 2021-12-31 $13.49 2022-03-01 $13.97 2022-03-01 $13.94 $14.21 $12.86 5.34 % -4.67 % 3
9 FPH SOLD -11.61 % -0.34 % 112.09 % 2021-12-30 $6.66 2021-12-31 $6.63 2022-03-01 $5.90 2022-03-01 $5.86 $6.90 $5.26 4.07 % -20.66 % 3
10 GBAB SOLD -11.53 % 0.43 % 74.08 % 2021-12-30 $23.62 2021-12-31 $23.77 2022-03-01 $21.12 2022-03-01 $21.03 $24.07 $19.95 1.26 % -16.07 % 3
11 GTY SOLD -14.51 % -0.62 % 86.18 % 2021-12-30 $32.15 2021-12-31 $32.12 2022-03-01 $27.38 2022-03-01 $27.46 $32.28 $26.79 0.50 % -16.59 % 3
12 MCN SOLD -3.25 % 0.13 % 68.73 % 2021-12-30 $8.00 2021-12-31 $8.00 2022-03-01 $7.75 2022-03-01 $7.74 $8.31 $7.17 3.88 % -10.38 % 3
13 MFL SOLD -11.59 % 1.62 % 93.70 % 2021-12-30 $14.75 2021-12-31 $14.75 2022-03-01 $13.21 2022-03-01 $13.04 $14.95 $12.73 1.36 % -13.69 % 3
14 MIXT SOLD -2.70 % 0.00% 533.49 % 2021-12-30 $12.25 2021-12-31 $12.23 2022-03-01 $11.75 2022-03-01 $11.90 $12.74 $10.71 4.17 % -12.43 % 3
15 NAZ SOLD -13.26 % 0.94 % 66.25 % 2021-12-30 $15.96 2021-12-31 $15.99 2022-03-01 $13.91 2022-03-01 $13.87 $16.20 $13.38 1.31 % -16.32 % 3
16 NID SOLD -4.28 % 0.56 % 156.84 % 2021-12-30 $14.92 2021-12-31 $14.97 2022-03-01 $14.32 2022-03-01 $14.33 $15.02 $13.78 0.33 % -7.95 % 3
17 NYC SOLD 30.19 % 2.58 % 159.23 % 2021-12-30 $9.04 2021-12-31 $8.91 2022-03-01 $11.91 2022-03-01 $11.60 $12.80 $8.91 43.66 % 0.00% 3
18 ORA SOLD -9.55 % -0.28 % 120.72 % 2021-12-30 $78.15 2021-12-31 $78.35 2022-03-01 $71.15 2022-03-01 $70.87 $81.47 $60.32 3.98 % -23.01 % 3
19 VCV SOLD -15.47 % 1.02 % 131.68 % 2021-12-30 $13.83 2021-12-31 $13.83 2022-03-01 $11.83 2022-03-01 $11.69 $13.97 $11.40 1.01 % -17.57 % 3
20 XPEV SOLD -26.41 % -6.96 % 122.11 % 2021-12-30 $48.90 2021-12-31 $48.43 2022-03-01 $33.84 2022-03-01 $35.64 $51.50 $30.38 6.34 % -37.27 % 3
21 YALA SOLD -12.01 % -2.14 % 105.50 % 2021-12-30 $7.08 2021-12-31 $6.91 2022-03-01 $5.95 2022-03-01 $6.08 $7.10 $5.17 2.75 % -25.18 % 3
22 ZEN SOLD 10.29 % 0.11 % 88.70 % 2021-12-30 $106.18 2021-12-31 $105.18 2022-03-01 $116.80 2022-03-01 $116.00 $121.62 $87.90 15.63 % -16.43 % 3
23 ZNH SOLD 6.48 % 0.03 % 96.99 % 2021-12-30 $29.59 2021-12-31 $29.46 2022-03-01 $31.00 2022-03-01 $31.37 $35.15 $29.42 19.31 % -0.14 % 3
24 ADSE SOLD -12.32 % -0.35 % 47.59 % 2021-12-30 $9.32 2021-12-31 $9.50 2022-03-01 $8.45 2022-03-01 $8.33 $9.81 $7.29 3.26 % -23.26 % 3
25 AFYA SOLD -19.03 % -3.02 % 58.29 % 2021-12-30 $15.96 2021-12-31 $15.87 2022-03-01 $12.51 2022-03-01 $12.85 $15.98 $11.75 0.69 % -25.96 % 3
26 ALLR SOLD -62.00 % -8.98 % 53.03 % 2021-12-30 $10.48 2021-12-31 $11.00 2022-03-01 $3.85 2022-03-01 $4.18 $12.86 $3.50 16.91 % -68.18 % 3
27 BCOV SOLD -26.61 % -0.53 % 45.21 % 2021-12-30 $10.33 2021-12-31 $10.22 2022-03-01 $7.44 2022-03-01 $7.50 $10.52 $6.69 2.94 % -34.54 % 3
28 BLBX SOLD -49.21 % 1.23 % 30.64 % 2021-12-30 $3.20 2021-12-31 $3.17 2022-03-01 $1.64 2022-03-01 $1.61 $3.98 $1.49 25.55 % -53.00 % 3
29 BSBE SOLD -5.26 % -2.59 % 213.90 % 2021-12-30 $25.53 2021-12-31 $25.49 2022-03-01 $24.04 2022-03-01 $24.15 $25.54 $24.15 0.20 % -5.26 % 3
30 BSCV SOLD -4.59 % 0.65 % 44.67 % 2021-12-30 $19.65 2021-12-31 $19.61 2022-03-01 $18.68 2022-03-01 $18.71 $21.26 $18.29 8.41 % -6.73 % 3
31 BZ SOLD -7.21 % -5.45 % 120.20 % 2021-12-30 $35.41 2021-12-31 $35.08 2022-03-01 $30.54 2022-03-01 $32.55 $37.50 $25.00 6.90 % -28.73 % 3
32 CNFRL SOLD -6.23 % -2.63 % 56.34 % 2021-12-30 $24.95 2021-12-31 $24.73 2022-03-01 $23.30 2022-03-01 $23.19 $24.95 $22.19 0.89 % -10.27 % 3
33 ESSCR SOLD -16.62 % 2.70 % 37.52 % 2021-12-30 $0.45 2021-12-31 $0.45 2022-03-02 $0.38 2022-03-02 $0.38 $0.53 $0.37 17.78 % -17.78 % 3
34 FARM SOLD -17.03 % -2.94 % 71.93 % 2021-12-30 $7.33 2021-12-31 $7.34 2022-03-01 $5.94 2022-03-01 $6.09 $7.88 $5.30 7.36 % -27.79 % 3
35 FEM SOLD -1.37 % -1.62 % 243.06 % 2021-12-30 $26.06 2021-12-31 $26.19 2022-03-01 $25.49 2022-03-01 $25.83 $27.46 $24.89 4.85 % -4.96 % 3
36 FLNC SOLD -60.66 % -9.98 % 77.30 % 2021-12-30 $34.39 2021-12-31 $34.39 2022-03-01 $12.18 2022-03-01 $13.53 $36.71 $10.24 6.75 % -70.22 % 3
37 FRON SOLD -0.51 % 0.00% 22.55 % 2021-12-30 $9.82 2022-01-03 $9.79 2022-03-04 $9.74 2022-03-04 $9.74 $9.82 $9.66 0.31 % -1.33 % 3
38 FVC SOLD -4.14 % -0.99 % 230.68 % 2021-12-30 $37.93 2021-12-31 $37.89 2022-03-01 $35.88 2022-03-01 $36.32 $38.79 $33.45 2.38 % -11.72 % 3
39 IEF SOLD -2.22 % 0.88 % 278.09 % 2021-12-30 $115.13 2021-12-31 $115.16 2022-03-01 $113.11 2022-03-01 $112.60 $115.31 $109.92 0.13 % -4.55 % 3
40 IGIC SOLD -6.72 % -3.61 % 29.22 % 2021-12-30 $8.17 2021-12-31 $8.19 2022-03-01 $7.48 2022-03-01 $7.64 $8.30 $7.15 1.34 % -12.70 % 3
41 IMTE SOLD 18.64 % -1.07 % 2.55 % 2021-12-30 $5.06 2021-12-31 $4.72 2022-03-01 $5.55 2022-03-01 $5.60 $12.32 $4.28 161.02 % -9.32 % 3
42 IPVIW SOLD -33.33 % 0.00% 0.33 % 2021-12-30 $0.81 2022-01-05 $0.75 2022-03-07 $0.50 2022-03-07 $0.50 $0.80 $0.45 6.67 % -40.00 % 3
43 KEQU SOLD 17.72 % -3.77 % 53.48 % 2021-12-30 $12.98 2021-12-31 $12.53 2022-03-01 $14.05 2022-03-01 $14.75 $14.95 $12.53 19.31 % 0.00% 3
44 KPRX SOLD -58.94 % 1.61 % 1481.19 % 2021-12-30 $1.70 2021-12-31 $1.51 2022-03-01 $0.63 2022-03-01 $0.62 $1.79 $0.54 18.54 % -64.24 % 3
45 LI SOLD -4.71 % -0.10 % 112.17 % 2021-12-30 $31.95 2021-12-31 $31.83 2022-03-01 $30.42 2022-03-01 $30.33 $33.76 $22.16 6.06 % -30.38 % 3
46 OBAS SOLD 12.13 % -0.81 % 24.10 % 2021-12-30 $11.15 2021-12-31 $10.96 2022-03-01 $12.22 2022-03-01 $12.29 $13.78 $10.96 25.73 % 0.00% 3
47 OSS SOLD -20.19 % -2.65 % 56.33 % 2021-12-30 $5.18 2021-12-31 $5.15 2022-03-01 $4.04 2022-03-01 $4.11 $5.29 $3.75 2.72 % -27.18 % 3
48 OTIC SOLD -8.76 % 6.44 % 183.93 % 2021-12-30 $2.17 2021-12-31 $2.17 2022-03-01 $2.15 2022-03-01 $1.98 $2.20 $1.64 1.38 % -24.42 % 3
49 PIRS SOLD -21.57 % -0.65 % 66.19 % 2021-12-30 $3.94 2021-12-31 $3.94 2022-03-01 $3.07 2022-03-01 $3.09 $4.08 $2.85 3.55 % -27.66 % 3
50 SWIR SOLD 8.75 % 0.26 % 146.39 % 2021-12-30 $17.38 2021-12-31 $17.38 2022-03-01 $18.94 2022-03-01 $18.90 $19.00 $13.44 9.32 % -22.67 % 3
51 TRMD SOLD -2.99 % -3.82 % 46.75 % 2021-12-30 $7.99 2021-12-31 $8.02 2022-03-01 $7.56 2022-03-01 $7.78 $8.77 $6.17 9.35 % -23.07 % 3
52 VIRI SOLD 8.79 % 1.41 % 48.22 % 2021-12-30 $5.20 2021-12-31 $5.12 2022-03-01 $5.74 2022-03-01 $5.57 $7.21 $5.04 40.82 % -1.56 % 3
53 VSACW SOLD -46.85 % -10.00 % 1992.39 % 2021-12-30 $0.42 2022-01-03 $0.41 2022-03-04 $0.18 2022-03-04 $0.22 $0.43 $0.20 4.88 % -51.22 % 3
54 VWOB SOLD -9.49 % -2.04 % 88.32 % 2021-12-30 $77.84 2021-12-31 $77.69 2022-03-01 $69.70 2022-03-01 $70.32 $77.91 $69.75 0.28 % -10.22 % 3

Average Return: -10.26 %

Average High Return: 10.87 %

Average Low Return: -20.36 %

SNP 500 Return: -9.82 %

This Strategy vs SNP 500 Return: -0.44 %

By: StockDomo.com
File created on Mon Apr 25 19:33:47 MDT 2022