StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210624
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.31 % 0.39 % 61.35 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 4
2 BOOT SOLD 0.20 % 3.02 % 81.66 % 2021-06-24 $84.71 2021-06-25 $85.34 2021-08-24 $87.90 2021-08-24 $85.51 $93.25 $73.00 9.27 % -14.46 % 4
3 CCU SOLD 1.78 % -2.09 % 151.71 % 2021-06-24 $19.70 2021-06-25 $19.70 2021-08-24 $19.70 2021-08-24 $20.05 $21.82 $19.24 10.76 % -2.34 % 4
4 CNS SOLD 8.20 % -0.96 % 80.33 % 2021-06-24 $81.83 2021-06-25 $82.00 2021-08-24 $87.35 2021-08-24 $88.72 $88.98 $77.39 8.51 % -5.62 % 4
5 DECK SOLD 20.56 % 0.40 % 78.33 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 4
6 EC SOLD -6.00 % 1.84 % 59.29 % 2021-06-24 $14.68 2021-06-25 $14.67 2021-08-24 $13.86 2021-08-24 $13.79 $15.35 $12.42 4.64 % -15.34 % 4
7 EVC SOLD 14.67 % -1.31 % 65.40 % 2021-06-24 $6.00 2021-06-25 $6.00 2021-08-24 $6.76 2021-08-24 $6.88 $7.67 $5.47 27.83 % -8.83 % 4
8 KFY SOLD -5.03 % -0.52 % 74.29 % 2021-06-24 $72.73 2021-06-25 $72.74 2021-08-24 $68.88 2021-08-24 $69.08 $74.83 $63.57 2.87 % -12.61 % 4
9 LPI SOLD -49.90 % 6.10 % 173.29 % 2021-06-24 $86.75 2021-06-25 $87.86 2021-08-24 $45.20 2021-08-24 $44.02 $99.26 $36.25 12.98 % -58.74 % 4
10 MSCI SOLD 17.04 % -0.45 % 83.73 % 2021-06-24 $533.08 2021-06-25 $532.38 2021-08-24 $618.37 2021-08-24 $623.11 $635.58 $521.80 19.38 % -1.99 % 4
11 NCZ SOLD -1.68 % 1.52 % 30.14 % 2021-06-24 $5.38 2021-06-25 $5.36 2021-08-24 $5.33 2021-08-24 $5.27 $5.51 $5.01 2.80 % -6.53 % 4
12 NDMO SOLD 3.57 % 0.11 % 124.08 % 2021-06-24 $17.21 2021-06-25 $17.07 2021-08-24 $17.56 2021-08-24 $17.68 $17.94 $16.75 5.10 % -1.87 % 4
13 NMCO SOLD 3.05 % -0.19 % 89.18 % 2021-06-24 $15.39 2021-06-25 $15.43 2021-08-24 $15.84 2021-08-24 $15.90 $16.25 $15.28 5.31 % -0.97 % 4
14 PFN SOLD 0.63 % 0.45 % 59.08 % 2021-06-24 $11.02 2021-06-25 $11.04 2021-08-24 $11.13 2021-08-24 $11.11 $11.45 $10.65 3.71 % -3.53 % 4
15 PTR SOLD -18.58 % -0.30 % 95.49 % 2021-06-24 $48.83 2021-06-25 $49.74 2021-08-24 $40.53 2021-08-24 $40.50 $51.16 $38.63 2.85 % -22.34 % 4
16 RIV SOLD -4.41 % 0.45 % 80.55 % 2021-06-24 $18.51 2021-06-25 $18.60 2021-08-24 $17.89 2021-08-24 $17.78 $18.75 $17.33 0.81 % -6.83 % 4
17 SM SOLD -35.93 % 4.69 % 106.90 % 2021-06-24 $26.15 2021-06-25 $26.55 2021-08-24 $17.40 2021-08-24 $17.01 $26.86 $14.79 1.17 % -44.29 % 4
18 SPGI SOLD 7.25 % -0.32 % 73.17 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 4
19 STNG SOLD -35.46 % 0.78 % 54.26 % 2021-06-24 $23.97 2021-06-25 $24.03 2021-08-24 $15.43 2021-08-24 $15.51 $24.67 $13.66 2.66 % -43.15 % 4
20 TK SOLD -29.74 % 2.09 % 110.82 % 2021-06-24 $4.10 2021-06-25 $4.17 2021-08-24 $2.93 2021-08-24 $2.93 $4.17 $2.56 0.00% -38.61 % 4
21 VVI SOLD -16.92 % 2.51 % 109.53 % 2021-06-24 $51.33 2021-06-25 $51.88 2021-08-24 $44.04 2021-08-24 $43.10 $52.00 $40.25 0.23 % -22.42 % 4
22 ACGLN SOLD 1.08 % -0.11 % 416.69 % 2021-06-24 $25.85 2021-06-25 $25.85 2021-08-24 $26.08 2021-08-24 $26.13 $26.43 $25.41 2.24 % -1.70 % 4
23 ALTR SOLD 6.37 % 2.15 % 155.00 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 4
24 ASAXW SOLD -26.43 % 0.00% 156.22 % 2021-06-24 $0.71 2021-06-25 $0.70 2021-08-24 $0.52 2021-08-24 $0.52 $0.88 $0.48 25.71 % -31.43 % 4
25 BHFAO SOLD -1.25 % -0.07 % 42.23 % 2021-06-24 $28.74 2021-06-25 $28.84 2021-08-24 $28.45 2021-08-24 $28.48 $29.34 $28.02 1.73 % -2.84 % 4
26 CHNA SOLD -20.43 % 2.55 % 94.41 % 2021-06-24 $47.11 2021-06-25 $47.58 2021-08-24 $38.23 2021-08-24 $37.86 $49.01 $36.19 3.01 % -23.94 % 4
27 DAIO SOLD -27.36 % 7.25 % 228.11 % 2021-06-24 $7.09 2021-06-25 $7.09 2021-08-24 $5.47 2021-08-24 $5.15 $7.24 $4.80 2.12 % -32.30 % 4
28 DKDCU SOLD 0.00% -1.72 % 0.87 % 2021-06-24 $10.37 2021-06-25 $10.27 2021-08-24 $10.27 2021-08-24 $10.27 $10.55 $10.27 2.73 % 0.00% 4
29 DRTT SOLD 3.45 % -2.06 % 47.47 % 2021-06-24 $3.95 2021-06-25 $3.77 2021-08-24 $3.80 2021-08-24 $3.90 $4.95 $3.63 31.30 % -3.71 % 4
30 ESTA SOLD -12.12 % -2.24 % 108.13 % 2021-06-24 $84.50 2021-06-25 $84.74 2021-08-24 $73.37 2021-08-24 $74.47 $88.66 $66.13 4.63 % -21.96 % 4
31 FITBI SOLD -3.46 % -0.07 % 59.32 % 2021-06-24 $29.76 2021-06-25 $29.49 2021-08-24 $28.44 2021-08-24 $28.47 $29.54 $28.03 0.17 % -4.95 % 4
32 GSM SOLD -3.83 % 2.50 % 201.92 % 2021-06-24 $6.24 2021-06-25 $6.27 2021-08-24 $6.15 2021-08-24 $6.03 $6.43 $4.70 2.55 % -25.04 % 4
33 HBANM SOLD -1.79 % 0.11 % 48.89 % 2021-06-24 $26.88 2021-06-25 $26.81 2021-08-24 $26.37 2021-08-24 $26.33 $26.97 $26.02 0.60 % -2.95 % 4
34 HQI SOLD -20.40 % 1.61 % 88.97 % 2021-06-24 $22.69 2021-06-25 $22.70 2021-08-24 $18.98 2021-08-24 $18.07 $22.80 $17.06 0.44 % -24.85 % 4
35 HSTM SOLD 10.86 % -2.82 % 76.08 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 4
36 INDIW SOLD -2.33 % 19.59 % 193.47 % 2021-06-24 $2.16 2021-06-25 $2.15 2021-08-24 $2.32 2021-08-24 $2.10 $2.68 $1.75 24.65 % -18.60 % 4
37 JYNT SOLD 10.53 % 0.88 % 74.00 % 2021-06-24 $82.81 2021-06-25 $83.51 2021-08-24 $93.05 2021-08-24 $92.30 $107.89 $77.19 29.19 % -7.57 % 4
38 QQEW SOLD 4.44 % 0.74 % 116.20 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 4
39 SAFM SOLD 0.29 % 0.03 % 27.53 % 2021-06-24 $192.59 2021-06-25 $192.46 2021-08-24 $192.58 2021-08-24 $193.02 $197.25 $178.45 2.49 % -7.28 % 4
40 SMID SOLD -15.39 % 0.11 % 28.81 % 2021-06-24 $22.00 2021-06-25 $22.00 2021-08-24 $18.93 2021-08-24 $18.62 $25.90 $15.03 17.73 % -31.68 % 4
41 TGA SOLD -22.73 % 4.14 % 146.99 % 2021-06-24 $2.16 2021-06-25 $2.20 2021-08-24 $1.76 2021-08-24 $1.70 $2.34 $1.47 6.36 % -33.18 % 4
42 TRMR SOLD 14.35 % 1.75 % 49.16 % 2021-06-24 $18.85 2021-06-25 $19.23 2021-08-24 $22.12 2021-08-24 $21.99 $23.76 $18.24 23.56 % -5.15 % 4
43 TWIN SOLD -12.21 % -0.61 % 75.55 % 2021-06-24 $14.98 2021-06-25 $14.90 2021-08-24 $13.01 2021-08-24 $13.08 $16.20 $12.00 8.72 % -19.46 % 4

Average Return: -5.60 %

Average High Return: 8.62 %

Average Low Return: -14.68 %

SNP 500 Return: 4.95 %

This Strategy vs SNP 500 Return: -10.55 %

By: StockDomo.com
File created on Tue Oct 19 19:33:37 MDT 2021