StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEVA SOLD -54.71 % 2.96 % 223.41 % 2021-11-22 $10.10 2021-11-23 $10.09 2022-01-24 $4.87 2022-01-24 $4.57 $10.75 $4.57 6.54 % -54.71 % 5
2 AFTR SOLD -1.54 % 0.21 % 114.81 % 2021-11-22 $9.72 2021-11-23 $9.72 2022-01-24 $9.65 2022-01-24 $9.57 $9.80 $9.57 0.82 % -1.54 % 5
3 BWA SOLD -9.90 % 0.57 % 125.39 % 2021-11-22 $47.38 2021-11-23 $47.39 2022-01-24 $44.17 2022-01-24 $42.70 $50.09 $41.39 5.70 % -12.66 % 5
4 CATO SOLD -4.89 % 4.97 % 152.34 % 2021-11-22 $16.57 2021-11-23 $16.57 2022-01-24 $16.67 2022-01-24 $15.76 $18.10 $15.27 9.23 % -7.85 % 5
5 CCU SOLD -6.68 % -4.65 % 168.63 % 2021-11-22 $18.74 2021-11-23 $18.70 2022-01-24 $16.82 2022-01-24 $17.45 $18.77 $15.03 0.37 % -19.63 % 5
6 CIT HOLD 1.33 % 4.21 % 2258.08 % 2021-11-22 $52.39 2021-11-23 $52.80 2022-01-03 $53.50 $54.33 $45.95 2.90 % -12.97 % 5
7 DFS SOLD -1.22 % 0.78 % 119.44 % 2021-11-22 $116.17 2021-11-23 $115.96 2022-01-24 $115.34 2022-01-24 $114.54 $130.81 $106.00 12.81 % -8.59 % 5
8 DUK SOLD 3.11 % -0.39 % 200.04 % 2021-11-22 $100.25 2021-11-23 $100.49 2022-01-24 $102.58 2022-01-24 $103.62 $105.32 $96.58 4.81 % -3.89 % 5
9 EXPR SOLD -38.11 % 5.48 % 153.61 % 2021-11-22 $4.61 2021-11-23 $4.54 2022-01-24 $3.08 2022-01-24 $2.81 $4.66 $2.74 2.64 % -39.65 % 5
10 FEI SOLD -2.52 % -0.66 % 172.29 % 2021-11-22 $7.50 2021-11-23 $7.54 2022-01-24 $7.48 2022-01-24 $7.35 $8.06 $6.76 6.90 % -10.34 % 5
11 KRO SOLD -2.96 % 0.14 % 143.46 % 2021-11-22 $14.77 2021-11-23 $14.87 2022-01-24 $14.68 2022-01-24 $14.43 $15.74 $13.90 5.85 % -6.52 % 5
12 LOCC SOLD -1.03 % -0.31 % 107.71 % 2021-11-22 $9.70 2021-11-23 $9.75 2022-01-24 $9.66 2022-01-24 $9.65 $9.77 $9.62 0.21 % -1.33 % 5
13 MMP SOLD -0.23 % -0.02 % 123.59 % 2021-11-22 $47.29 2021-11-23 $47.33 2022-01-24 $47.50 2022-01-24 $47.22 $49.80 $43.58 5.22 % -7.92 % 5
14 NIO SOLD -38.00 % -9.07 % 222.25 % 2021-11-22 $41.49 2021-11-23 $41.50 2022-01-24 $24.87 2022-01-24 $25.73 $43.12 $25.73 3.90 % -38.00 % 5
15 TRN SOLD -7.42 % 2.68 % 124.65 % 2021-11-22 $29.14 2021-11-23 $29.10 2022-01-24 $28.31 2022-01-24 $26.94 $31.72 $25.57 9.00 % -12.13 % 5
16 TRV SOLD 2.18 % 3.83 % 208.36 % 2021-11-22 $156.87 2021-11-23 $158.54 2022-01-24 $168.83 2022-01-24 $162.00 $169.49 $145.40 6.91 % -8.29 % 5
17 UGI SOLD -0.22 % -1.81 % 105.39 % 2021-11-22 $44.69 2021-11-23 $45.01 2022-01-24 $44.41 2022-01-24 $44.91 $47.04 $41.24 4.51 % -8.38 % 5
18 XFLT SOLD -1.99 % -5.57 % 289.60 % 2021-11-22 $9.02 2021-11-23 $9.06 2022-01-24 $8.48 2022-01-24 $8.88 $9.50 $8.43 4.86 % -6.95 % 5
19 ALTM SOLD -6.20 % 1.08 % 140.45 % 2021-11-22 $65.04 2021-11-23 $65.66 2022-01-24 $63.63 2022-01-24 $61.59 $72.90 $59.00 11.03 % -10.14 % 5
20 ASTR SOLD -59.06 % -1.23 % 127.79 % 2021-11-22 $11.17 2021-11-23 $11.26 2022-01-24 $4.80 2022-01-24 $4.61 $11.37 $4.61 0.98 % -59.06 % 5
21 ASTRW HOLD -44.20 % -2.42 % 81.13 % 2021-11-22 $3.18 2021-11-23 $3.62 2021-12-27 $2.02 $3.62 $1.94 0.00% -46.41 % 5
22 CALM SOLD 9.32 % -1.96 % 108.53 % 2021-11-22 $37.22 2021-11-23 $37.23 2022-01-24 $40.07 2022-01-24 $40.70 $42.40 $35.10 13.89 % -5.72 % 5
23 CNSL SOLD -16.65 % 3.36 % 482.33 % 2021-11-22 $8.11 2021-11-23 $8.11 2022-01-24 $7.08 2022-01-24 $6.76 $8.29 $6.76 2.22 % -16.65 % 5
24 CSCO SOLD 2.84 % 0.39 % 163.36 % 2021-11-22 $54.60 2021-11-23 $54.61 2022-01-24 $56.90 2022-01-24 $56.16 $64.28 $54.15 17.71 % -0.84 % 5
25 ENVIU SOLD -2.18 % -0.87 % 526.92 % 2021-11-22 $10.46 2021-11-24 $10.53 2022-01-24 $10.27 2022-01-24 $10.30 $10.65 $10.30 1.14 % -2.18 % 5
26 ESACU SOLD -1.09 % -0.20 % 170.79 % 2021-11-22 $10.14 2021-11-29 $10.12 2022-01-28 $10.01 2022-01-28 $10.01 $10.21 $10.01 0.89 % -1.09 % 5
27 EWTX SOLD -26.55 % 3.84 % 76.20 % 2021-11-22 $22.41 2021-11-24 $20.11 2022-01-24 $15.15 2022-01-24 $14.77 $22.41 $13.19 11.44 % -34.41 % 5
28 FCNCA SOLD -8.24 % -0.60 % 108.07 % 2021-11-22 $870.00 2021-11-24 $886.68 2022-01-24 $825.77 2022-01-24 $813.66 $947.71 $756.49 6.88 % -14.68 % 5
29 FLNC SOLD -47.97 % 2.63 % 147.11 % 2021-11-22 $36.46 2021-11-24 $37.17 2022-01-24 $20.66 2022-01-24 $19.34 $37.25 $19.34 0.22 % -47.97 % 5
30 HCM SOLD -14.71 % -3.91 % 192.73 % 2021-11-22 $33.76 2021-11-23 $33.59 2022-01-24 $27.78 2022-01-24 $28.65 $36.37 $28.05 8.28 % -16.49 % 5
31 HIII SOLD -0.72 % -0.10 % 388.85 % 2021-11-22 $9.78 2021-11-23 $9.78 2022-01-24 $9.70 2022-01-24 $9.71 $9.78 $9.70 0.00% -0.82 % 5
32 IBTX SOLD -1.24 % 1.81 % 163.38 % 2021-11-22 $73.70 2021-11-23 $74.21 2022-01-24 $76.54 2022-01-24 $73.29 $79.66 $68.62 7.34 % -7.53 % 5
33 IGAC SOLD -0.81 % -0.20 % 225.25 % 2021-11-22 $9.88 2021-11-23 $9.88 2022-01-24 $9.79 2022-01-24 $9.80 $9.93 $9.78 0.51 % -1.01 % 5
34 ISPC SOLD -73.87 % 4.24 % 40.65 % 2021-11-22 $8.88 2021-11-23 $16.84 2022-01-24 $4.92 2022-01-24 $4.40 $28.98 $4.40 72.09 % -73.87 % 5
35 KMDA SOLD -2.70 % -1.76 % 312.67 % 2021-11-22 $6.02 2021-11-23 $6.29 2022-01-24 $6.14 2022-01-24 $6.12 $6.96 $6.12 10.65 % -2.70 % 5
36 KRT SOLD -17.53 % 1.95 % 83.80 % 2021-11-22 $21.55 2021-11-23 $21.16 2022-01-24 $17.74 2022-01-24 $17.45 $22.39 $16.42 5.81 % -22.40 % 5
37 LEE SOLD 50.21 % -1.51 % 101.80 % 2021-11-22 $23.40 2021-11-23 $23.30 2022-01-24 $35.26 2022-01-24 $35.00 $44.43 $23.30 90.69 % 0.00% 5
38 MCBC SOLD 2.47 % 1.53 % 99.99 % 2021-11-22 $8.91 2021-11-23 $8.92 2022-01-24 $9.28 2022-01-24 $9.14 $9.56 $8.34 7.17 % -6.50 % 5
39 MDLZ SOLD 12.48 % -1.10 % 170.86 % 2021-11-22 $60.97 2021-11-23 $61.00 2022-01-24 $67.61 2022-01-24 $68.61 $69.47 $58.51 13.89 % -4.08 % 5
40 NBTB SOLD 2.27 % 2.22 % 124.60 % 2021-11-22 $37.80 2021-11-23 $37.93 2022-01-24 $40.10 2022-01-24 $38.79 $42.33 $35.57 11.60 % -6.22 % 5
41 NVAX SOLD -60.03 % -6.12 % 204.89 % 2021-11-22 $207.99 2021-11-23 $202.95 2022-01-24 $79.47 2022-01-24 $81.12 $236.50 $81.12 16.53 % -60.03 % 5
42 OCFC SOLD 0.63 % 2.72 % 115.17 % 2021-11-22 $21.89 2021-11-23 $22.05 2022-01-24 $23.06 2022-01-24 $22.19 $24.25 $20.44 9.98 % -7.30 % 5
43 OHPA SOLD -0.61 % -0.31 % 10.66 % 2021-11-22 $9.78 2021-11-23 $9.76 2022-01-24 $9.67 2022-01-24 $9.70 $9.80 $9.70 0.41 % -0.61 % 5
44 PCAR SOLD 2.28 % -0.45 % 214.52 % 2021-11-22 $88.81 2021-11-23 $88.52 2022-01-24 $91.15 2022-01-24 $90.54 $96.63 $81.05 9.16 % -8.44 % 5
45 PLMI SOLD -0.51 % -0.31 % 335.43 % 2021-11-22 $9.75 2021-11-23 $9.75 2022-01-24 $9.70 2022-01-24 $9.70 $9.76 $9.70 0.10 % -0.51 % 5
46 POWWP SOLD 2.98 % -5.08 % 351.89 % 2021-11-22 $27.98 2021-11-23 $28.00 2022-01-24 $27.30 2022-01-24 $28.84 $29.00 $26.50 3.57 % -5.36 % 5
47 PPBI SOLD -6.89 % 1.25 % 150.03 % 2021-11-22 $42.15 2021-11-23 $42.41 2022-01-24 $40.60 2022-01-24 $39.49 $44.57 $36.11 5.09 % -14.85 % 5
48 RAVE SOLD -34.25 % -5.10 % 349.14 % 2021-11-22 $1.44 2021-11-23 $1.46 2022-01-24 $0.93 2022-01-24 $0.96 $1.80 $0.96 23.29 % -34.25 % 5
49 SNRH SOLD -0.51 % -0.31 % 194.57 % 2021-11-22 $9.83 2021-11-23 $9.81 2022-01-24 $9.73 2022-01-24 $9.76 $9.83 $9.73 0.20 % -0.82 % 5
50 TCVA SOLD -3.20 % 0.31 % 25.11 % 2021-11-22 $9.97 2021-11-23 $9.99 2022-01-24 $9.68 2022-01-24 $9.67 $10.00 $9.65 0.10 % -3.40 % 5
51 WSBC SOLD 0.45 % 1.19 % 162.07 % 2021-11-22 $35.40 2021-11-23 $35.63 2022-01-24 $36.67 2022-01-24 $35.79 $38.37 $32.00 7.69 % -10.19 % 5
52 WSBCP SOLD -0.11 % -0.69 % 87.23 % 2021-11-22 $28.18 2021-11-23 $27.64 2022-01-24 $27.47 2022-01-24 $27.61 $29.02 $26.90 4.99 % -2.68 % 5

Average Return: -9.78 %

Average High Return: 9.01 %

Average Low Return: -15.20 %

SNP 500 Return: -5.74 %

This Strategy vs SNP 500 Return: -4.05 %

By: StockDomo.com
File created on Thu Mar 17 19:37:45 MDT 2022