StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD -10.22 % 4.35 % 172.77 % 2021-12-01 $43.37 2021-12-02 $44.14 2022-01-31 $41.97 2022-01-31 $39.63 $50.96 $38.91 15.45 % -11.85 % 5
2 AXR SOLD -12.05 % 3.45 % 259.69 % 2021-12-01 $12.97 2021-12-02 $13.19 2022-01-31 $12.00 2022-01-31 $11.60 $18.80 $11.10 42.53 % -15.85 % 5
3 BNS SOLD 8.98 % 1.75 % 72.79 % 2021-12-01 $64.35 2021-12-02 $64.73 2022-01-31 $71.96 2022-01-31 $70.54 $74.24 $64.67 14.69 % -0.09 % 5
4 BOX SOLD -3.30 % 3.36 % 90.74 % 2021-12-01 $25.81 2021-12-02 $26.05 2022-01-31 $26.13 2022-01-31 $25.19 $28.13 $23.95 7.98 % -8.06 % 5
5 CHT SOLD 5.34 % 0.93 % 74.30 % 2021-12-01 $40.56 2021-12-02 $40.82 2022-01-31 $43.41 2022-01-31 $43.00 $43.58 $40.48 6.76 % -0.83 % 5
6 CIB SOLD 3.24 % 0.06 % 41.27 % 2021-12-01 $34.30 2021-12-02 $34.30 2022-01-31 $35.58 2022-01-31 $35.41 $36.75 $30.02 7.14 % -12.48 % 5
7 CNHI SOLD -11.49 % 1.00 % 81.32 % 2021-12-01 $16.53 2021-12-02 $16.80 2022-01-31 $15.13 2022-01-31 $14.87 $19.69 $14.44 17.20 % -14.05 % 5
8 CWK SOLD 12.01 % 2.59 % 80.20 % 2021-12-01 $17.97 2021-12-02 $18.15 2022-01-31 $20.99 2022-01-31 $20.33 $22.77 $18.09 25.45 % -0.33 % 5
9 DMYQ HOLD 4.65 % 9.63 % 65.75 % 2021-12-01 $10.26 2021-12-02 $10.33 2021-12-07 $10.81 $10.81 $9.19 4.65 % -11.04 % 5
10 GCP SOLD 19.77 % -0.19 % 91.27 % 2021-12-01 $26.64 2021-12-02 $26.65 2022-01-31 $31.90 2022-01-31 $31.92 $32.28 $26.52 21.13 % -0.49 % 5
11 MFD SOLD 0.51 % 1.53 % 93.85 % 2021-12-01 $9.76 2021-12-02 $9.76 2022-01-31 $9.94 2022-01-31 $9.81 $10.19 $9.10 4.41 % -6.76 % 5
12 MKC SOLD 12.85 % 2.12 % 175.12 % 2021-12-01 $86.55 2021-12-02 $86.94 2022-01-31 $100.31 2022-01-31 $98.11 $99.15 $86.89 14.04 % -0.06 % 5
13 MUI SOLD -7.95 % 1.48 % 99.71 % 2021-12-01 $15.47 2021-12-02 $15.47 2022-01-31 $14.38 2022-01-31 $14.24 $15.50 $14.05 0.19 % -9.18 % 5
14 NAC SOLD -3.80 % -0.13 % 52.47 % 2021-12-01 $15.57 2021-12-02 $15.51 2022-01-31 $14.92 2022-01-31 $14.92 $15.75 $14.37 1.55 % -7.35 % 5
15 NBB SOLD -6.54 % 0.61 % 49.24 % 2021-12-01 $22.91 2021-12-02 $22.93 2022-01-31 $21.56 2022-01-31 $21.43 $23.10 $20.91 0.74 % -8.81 % 5
16 NSC SOLD 0.10 % 0.00% 70.18 % 2021-12-01 $269.06 2021-12-02 $270.68 2022-01-31 $271.99 2022-01-31 $270.95 $299.19 $263.94 10.53 % -2.49 % 5
17 TAP-A SOLD -5.11 % 1.20 % 176.47 % 2021-12-01 $54.86 2021-12-02 $61.65 2022-01-31 $59.18 2022-01-31 $58.50 $61.65 $53.50 0.00% -13.22 % 5
18 TSM SOLD -0.69 % 4.27 % 65.20 % 2021-12-01 $120.63 2021-12-02 $120.35 2022-01-31 $122.63 2022-01-31 $119.52 $145.00 $113.91 20.48 % -5.35 % 5
19 ABUS SOLD -49.30 % 11.07 % 76.93 % 2021-12-01 $4.61 2021-12-02 $4.97 2022-01-31 $2.81 2022-01-31 $2.52 $5.23 $2.38 5.23 % -52.11 % 5
20 AHI SOLD -47.69 % 9.68 % 64.02 % 2021-12-01 $4.48 2021-12-02 $4.11 2022-01-31 $2.38 2022-01-31 $2.15 $7.77 $1.77 89.05 % -56.93 % 5
21 ALRS SOLD -10.18 % -0.53 % 89.33 % 2021-12-01 $31.22 2021-12-02 $31.53 2022-01-31 $28.34 2022-01-31 $28.32 $32.49 $27.11 3.04 % -14.02 % 5
22 APTMW SOLD -21.91 % 10.00 % 15.15 % 2021-12-01 $0.69 2021-12-02 $0.64 2022-02-01 $0.55 2022-02-01 $0.50 $0.71 $0.48 10.94 % -25.00 % 5
23 ASND SOLD -15.77 % 1.57 % 78.68 % 2021-12-01 $141.62 2021-12-02 $141.48 2022-01-31 $121.64 2022-01-31 $119.17 $147.90 $104.59 4.54 % -26.07 % 5
24 ATVC SOLD -0.51 % 0.00% 0.73 % 2021-12-01 $9.82 2021-12-02 $9.74 2022-01-31 $9.69 2022-01-31 $9.69 $9.85 $9.69 1.13 % -0.51 % 5
25 BBQ SOLD 10.98 % 1.82 % 231.37 % 2021-12-01 $12.90 2021-12-02 $12.93 2022-01-31 $14.55 2022-01-31 $14.35 $16.00 $12.35 23.74 % -4.49 % 5
26 CIL SOLD 0.28 % 2.22 % 14.18 % 2021-12-01 $43.78 2021-12-02 $43.57 2022-02-01 $43.69 2022-02-01 $43.69 $45.65 $42.45 4.77 % -2.57 % 5
27 CTMX SOLD -34.48 % 4.55 % 77.88 % 2021-12-01 $6.70 2021-12-02 $6.67 2022-01-31 $4.60 2022-01-31 $4.37 $6.96 $3.67 4.35 % -44.98 % 5
28 DISA SOLD 0.00% 1.24 % 22.01 % 2021-12-01 $9.80 2021-12-02 $9.80 2022-02-01 $9.80 2022-02-01 $9.80 $9.88 $9.68 0.82 % -1.22 % 5
29 EFSCP SOLD -1.54 % 0.85 % 41.16 % 2021-12-01 $25.42 2021-12-02 $25.39 2022-01-31 $25.00 2022-01-31 $25.00 $26.00 $24.60 2.40 % -3.11 % 5
30 ESSCR SOLD 2.76 % 0.00% 0.95 % 2021-12-01 $0.39 2021-12-02 $0.38 2022-01-31 $0.39 2022-01-31 $0.39 $0.55 $0.35 44.74 % -7.89 % 5
31 ESSCW SOLD -7.41 % 11.11 % 25.11 % 2021-12-01 $0.28 2021-12-02 $0.27 2022-01-31 $0.30 2022-01-31 $0.25 $0.55 $0.15 103.70 % -44.44 % 5
32 FNWD SOLD -0.52 % 0.52 % 34.48 % 2021-12-01 $47.56 2021-12-02 $47.75 2022-01-31 $48.00 2022-01-31 $47.50 $50.00 $43.24 4.71 % -9.45 % 5
33 GGAL SOLD -3.92 % 1.57 % 153.83 % 2021-12-01 $9.43 2021-12-02 $9.70 2022-01-31 $9.68 2022-01-31 $9.32 $10.58 $7.87 9.07 % -18.87 % 5
34 IMGN SOLD -25.78 % 7.82 % 68.25 % 2021-12-01 $6.77 2021-12-02 $7.06 2022-01-31 $5.65 2022-01-31 $5.24 $7.76 $4.91 9.92 % -30.45 % 5
35 IONM SOLD -29.92 % -3.92 % 158.18 % 2021-12-01 $6.38 2021-12-02 $6.55 2022-01-31 $4.41 2022-01-31 $4.59 $6.65 $4.15 1.53 % -36.64 % 5
36 JSM SOLD -2.44 % 1.11 % 162.84 % 2021-12-01 $25.05 2021-12-02 $25.05 2022-01-31 $24.68 2022-01-31 $24.44 $25.48 $24.27 1.72 % -3.11 % 5
37 LINK SOLD 1.63 % -0.10 % 5.13 % 2021-12-01 $9.59 2021-12-02 $9.80 2022-01-31 $10.00 2022-01-31 $9.96 $11.64 $8.40 18.78 % -14.29 % 5
38 MGRC SOLD -3.53 % 0.28 % 99.38 % 2021-12-01 $78.20 2021-12-02 $78.64 2022-01-31 $76.21 2022-01-31 $75.86 $82.62 $72.49 5.06 % -7.82 % 5
39 PETV SOLD -58.00 % 0.79 % 72.33 % 2021-12-01 $3.04 2021-12-02 $3.00 2022-01-31 $1.28 2022-01-31 $1.26 $4.85 $1.20 61.67 % -60.00 % 5
40 PKBK SOLD 13.07 % 1.76 % 164.68 % 2021-12-01 $20.75 2021-12-02 $21.12 2022-01-31 $24.22 2022-01-31 $23.88 $24.57 $20.30 16.34 % -3.88 % 5
41 QQXT SOLD -4.32 % 3.33 % 36.68 % 2021-12-01 $85.47 2021-12-02 $84.35 2022-01-31 $81.32 2022-01-31 $80.71 $89.34 $77.72 5.92 % -7.86 % 5
42 ROIV SOLD -22.39 % 4.04 % 79.09 % 2021-12-01 $8.89 2021-12-02 $8.71 2022-01-31 $6.95 2022-01-31 $6.76 $16.76 $6.52 92.42 % -25.14 % 5
43 RRBI SOLD -7.52 % -0.67 % 82.87 % 2021-12-01 $56.40 2021-12-02 $56.00 2022-01-31 $51.97 2022-01-31 $51.79 $56.25 $50.63 0.45 % -9.59 % 5
44 SLAM SOLD -0.41 % -0.10 % 6.80 % 2021-12-01 $9.75 2021-12-02 $9.73 2022-01-31 $9.69 2022-01-31 $9.69 $9.79 $9.67 0.62 % -0.62 % 5
45 TANH SOLD -53.85 % 3.45 % 80.00 % 2021-12-01 $1.50 2021-12-02 $0.65 2022-01-31 $0.30 2022-01-31 $0.30 $0.67 $0.27 3.08 % -58.46 % 5
46 VRTX SOLD 19.35 % 0.01 % 127.16 % 2021-12-01 $205.00 2021-12-02 $201.82 2022-01-31 $243.05 2022-01-31 $240.87 $243.30 $201.51 20.55 % -0.15 % 5
47 VTNR SOLD -28.74 % 11.02 % 76.05 % 2021-12-01 $5.21 2021-12-02 $5.15 2022-01-31 $4.13 2022-01-31 $3.67 $5.44 $3.30 5.63 % -35.92 % 5

Average Return: -7.99 %

Average High Return: 16.40 %

Average Low Return: -15.61 %

SNP 500 Return: 0.24 %

This Strategy vs SNP 500 Return: -8.23 %

By: StockDomo.com
File created on Fri Mar 25 19:41:00 MDT 2022