StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGTI SOLD -10.73 % -1.75 % 53.76 % 2021-12-17 $20.66 2021-12-20 $20.32 2022-02-18 $17.97 2022-02-18 $18.14 $23.65 $17.34 16.39 % -14.67 % 5
2 AJRD SOLD -18.79 % -1.92 % 93.29 % 2021-12-17 $46.15 2021-12-20 $46.15 2022-02-18 $36.77 2022-02-18 $37.48 $47.35 $35.79 2.60 % -22.45 % 5
3 AMPS SOLD -29.02 % -1.89 % 139.46 % 2021-12-17 $10.17 2021-12-20 $9.65 2022-02-18 $6.75 2022-02-18 $6.85 $11.19 $6.24 15.96 % -35.34 % 5
4 ARNC SOLD -3.47 % -0.59 % 199.06 % 2021-12-17 $32.49 2021-12-20 $31.73 2022-02-18 $32.28 2022-02-18 $30.63 $35.74 $29.17 12.64 % -8.07 % 5
5 ASAN SOLD -5.94 % -6.01 % 83.88 % 2021-12-17 $74.75 2021-12-20 $71.85 2022-02-18 $63.14 2022-02-18 $67.58 $82.50 $43.77 14.82 % -39.08 % 5
6 CATO SOLD 7.87 % 1.58 % 87.65 % 2021-12-17 $15.92 2021-12-20 $15.62 2022-02-18 $17.37 2022-02-18 $16.85 $17.93 $15.27 14.79 % -2.24 % 5
7 CDAY SOLD -30.83 % -3.10 % 85.19 % 2021-12-17 $101.85 2021-12-20 $100.12 2022-02-18 $66.85 2022-02-18 $69.25 $106.76 $67.58 6.63 % -32.50 % 5
8 FMN SOLD -12.27 % 0.22 % 38.91 % 2021-12-17 $15.35 2021-12-20 $15.40 2022-02-18 $13.59 2022-02-18 $13.51 $15.74 $13.24 2.21 % -14.03 % 5
9 GEO SOLD -13.14 % 0.15 % 79.57 % 2021-12-17 $7.64 2021-12-20 $7.46 2022-02-18 $6.54 2022-02-18 $6.48 $8.05 $6.39 7.91 % -14.34 % 5
10 GXO SOLD -1.99 % -3.57 % 108.45 % 2021-12-17 $86.39 2021-12-20 $85.25 2022-02-18 $81.21 2022-02-18 $83.55 $92.87 $70.51 8.94 % -17.29 % 5
11 HZN SOLD -32.81 % -3.45 % 34.01 % 2021-12-17 $8.37 2021-12-20 $8.26 2022-02-18 $5.32 2022-02-18 $5.55 $8.75 $5.10 5.93 % -38.26 % 5
12 KOF SOLD 2.01 % -0.19 % 158.34 % 2021-12-17 $52.67 2021-12-20 $52.34 2022-02-18 $53.40 2022-02-18 $53.39 $55.85 $51.71 6.71 % -1.20 % 5
13 MGM SOLD 5.58 % -0.27 % 78.96 % 2021-12-17 $42.28 2021-12-20 $41.20 2022-02-18 $43.56 2022-02-18 $43.50 $49.00 $39.05 18.93 % -5.22 % 5
14 MO SOLD 7.14 % 0.72 % 167.13 % 2021-12-17 $48.25 2021-12-20 $47.93 2022-02-18 $51.74 2022-02-18 $51.35 $51.47 $45.81 7.39 % -4.42 % 5
15 ONL SOLD -7.47 % -2.16 % 81.25 % 2021-12-17 $18.98 2021-12-20 $18.48 2022-02-18 $16.73 2022-02-18 $17.10 $19.18 $15.83 3.79 % -14.34 % 5
16 PMF SOLD -11.46 % -0.70 % 136.78 % 2021-12-17 $14.84 2021-12-20 $14.66 2022-02-18 $12.84 2022-02-18 $12.98 $15.35 $12.62 4.71 % -13.92 % 5
17 RHP SOLD 17.84 % -1.75 % 71.52 % 2021-12-17 $80.77 2021-12-20 $79.22 2022-02-18 $91.86 2022-02-18 $93.35 $95.69 $76.53 20.79 % -3.40 % 5
18 SBS SOLD 7.27 % 1.23 % 153.63 % 2021-12-17 $7.12 2021-12-20 $6.88 2022-02-18 $7.40 2022-02-18 $7.38 $7.40 $6.08 7.56 % -11.63 % 5
19 TUFN SOLD -21.61 % 6.30 % 456.35 % 2021-12-17 $10.55 2021-12-20 $10.32 2022-02-18 $8.60 2022-02-18 $8.09 $10.70 $7.93 3.68 % -23.16 % 5
20 UI SOLD -18.61 % 1.80 % 93.72 % 2021-12-17 $308.81 2021-12-20 $302.40 2022-02-18 $250.37 2022-02-18 $246.13 $315.90 $231.85 4.46 % -23.33 % 5
21 VAPO SOLD -41.04 % -3.22 % 105.67 % 2021-12-17 $23.53 2021-12-20 $23.27 2022-02-18 $13.52 2022-02-18 $13.72 $23.97 $13.72 3.01 % -41.04 % 5
22 AACIW SOLD -53.69 % -5.88 % 24.87 % 2021-12-17 $0.54 2021-12-20 $0.54 2022-02-18 $0.32 2022-02-18 $0.25 $0.61 $0.21 12.96 % -61.11 % 5
23 ALEC SOLD -28.25 % 1.68 % 88.26 % 2021-12-17 $22.83 2021-12-20 $22.34 2022-02-18 $16.36 2022-02-18 $16.03 $24.00 $13.74 7.43 % -38.50 % 5
24 ALORU SOLD 1.10 % 0.10 % 44.38 % 2021-12-17 $10.08 2021-12-21 $10.03 2022-03-04 $10.08 2022-03-04 $10.14 $10.14 $10.00 1.10 % -0.30 % 5
25 ANGO SOLD -13.88 % -4.21 % 79.95 % 2021-12-17 $25.85 2021-12-20 $25.50 2022-02-18 $21.16 2022-02-18 $21.96 $30.00 $20.03 17.65 % -21.45 % 5
26 ARWR SOLD -34.49 % -2.06 % 120.59 % 2021-12-17 $69.66 2021-12-20 $68.91 2022-02-18 $44.25 2022-02-18 $45.14 $71.15 $44.79 3.25 % -35.00 % 5
27 ATRI SOLD -6.03 % 0.88 % 85.90 % 2021-12-17 $684.00 2021-12-20 $692.14 2022-02-18 $659.10 2022-02-18 $650.37 $788.00 $585.27 13.85 % -15.44 % 5
28 AUID SOLD -64.64 % 2.39 % 32.72 % 2021-12-17 $16.72 2021-12-20 $15.30 2022-02-18 $5.58 2022-02-18 $5.41 $17.14 $5.21 12.03 % -65.95 % 5
29 BATRK SOLD -5.52 % -0.16 % 88.82 % 2021-12-17 $27.56 2021-12-20 $27.16 2022-02-18 $25.73 2022-02-18 $25.66 $28.81 $24.83 6.08 % -8.58 % 5
30 BFC SOLD -1.14 % 0.31 % 125.80 % 2021-12-17 $71.37 2021-12-20 $70.80 2022-02-18 $70.30 2022-02-18 $69.99 $73.92 $69.03 4.41 % -2.50 % 5
31 BGRN SOLD -5.65 % 0.25 % 48.91 % 2021-12-17 $55.07 2021-12-20 $55.19 2022-02-18 $52.12 2022-02-18 $52.07 $55.19 $51.62 0.00% -6.47 % 5
32 BSMP SOLD -2.32 % 0.04 % 117.93 % 2021-12-17 $25.99 2021-12-20 $25.90 2022-02-18 $25.28 2022-02-18 $25.30 $26.02 $25.19 0.46 % -2.74 % 5
33 CFLT SOLD -15.16 % -10.13 % 119.03 % 2021-12-17 $63.27 2021-12-20 $61.60 2022-02-18 $47.01 2022-02-18 $52.26 $81.11 $51.00 31.67 % -17.21 % 5
34 CHDN SOLD 2.94 % -2.58 % 163.02 % 2021-12-17 $219.99 2021-12-20 $215.38 2022-02-18 $217.52 2022-02-18 $221.71 $242.54 $194.06 12.61 % -9.90 % 5
35 CLDX SOLD -20.86 % -1.72 % 106.51 % 2021-12-17 $38.73 2021-12-20 $37.92 2022-02-18 $29.73 2022-02-18 $30.01 $42.46 $26.46 11.97 % -30.22 % 5
36 DCBO SOLD -17.00 % -5.54 % 123.46 % 2021-12-17 $65.00 2021-12-20 $63.10 2022-02-18 $49.58 2022-02-18 $52.37 $70.66 $48.34 11.98 % -23.39 % 5
37 EGBN SOLD 7.48 % 0.77 % 229.94 % 2021-12-17 $56.45 2021-12-20 $55.76 2022-02-18 $60.51 2022-02-18 $59.93 $63.84 $53.61 14.49 % -3.86 % 5
38 EWCZ SOLD -8.16 % -0.24 % 135.73 % 2021-12-17 $27.37 2021-12-20 $26.73 2022-02-18 $24.61 2022-02-18 $24.55 $31.49 $20.30 17.81 % -24.06 % 5
39 FDBC SOLD -12.02 % -0.59 % 70.65 % 2021-12-17 $56.00 2021-12-20 $55.49 2022-02-18 $49.07 2022-02-18 $48.82 $59.65 $48.82 7.50 % -12.02 % 5
40 FFBC SOLD 4.95 % 0.64 % 76.95 % 2021-12-17 $24.19 2021-12-20 $23.84 2022-02-18 $25.35 2022-02-18 $25.02 $26.83 $22.67 12.54 % -4.91 % 5
41 FOLD SOLD -18.06 % 0.34 % 119.73 % 2021-12-17 $10.84 2021-12-20 $10.74 2022-02-18 $8.84 2022-02-18 $8.80 $12.63 $8.40 17.60 % -21.79 % 5
42 FYBR SOLD -9.62 % -2.84 % 204.93 % 2021-12-17 $29.44 2021-12-20 $29.43 2022-02-18 $26.01 2022-02-18 $26.60 $31.86 $25.58 8.26 % -13.08 % 5
43 GLSPW SOLD -14.63 % 0.00% 43.36 % 2021-12-17 $0.47 2021-12-20 $0.41 2022-02-18 $0.35 2022-02-18 $0.35 $0.59 $0.31 43.90 % -24.39 % 5
44 GNFT SOLD -18.71 % -6.44 % 110.47 % 2021-12-17 $5.09 2021-12-20 $4.97 2022-02-18 $3.92 2022-02-18 $4.04 $6.38 $3.56 28.37 % -28.37 % 5
45 IESC SOLD -9.42 % -3.62 % 59.25 % 2021-12-17 $50.24 2021-12-20 $49.46 2022-02-18 $43.37 2022-02-18 $44.80 $54.65 $39.75 10.49 % -19.63 % 5
46 IMGO SOLD 3.71 % -6.99 % 101.64 % 2021-12-17 $23.02 2021-12-20 $22.66 2022-02-18 $21.96 2022-02-18 $23.50 $27.04 $16.38 19.33 % -27.71 % 5
47 INFN SOLD -4.42 % 3.78 % 149.09 % 2021-12-17 $9.29 2021-12-20 $9.06 2022-02-18 $9.05 2022-02-18 $8.66 $9.86 $7.57 8.83 % -16.45 % 5
48 IRDM SOLD -10.76 % 4.57 % 60.56 % 2021-12-17 $41.47 2021-12-20 $40.89 2022-02-18 $37.30 2022-02-18 $36.49 $43.21 $31.73 5.67 % -22.40 % 5
49 IREN SOLD -14.88 % -0.37 % 90.53 % 2021-12-17 $17.70 2021-12-20 $16.00 2022-02-18 $13.54 2022-02-18 $13.62 $18.50 $8.55 15.62 % -46.56 % 5
50 ITCI SOLD 29.50 % -1.50 % 140.27 % 2021-12-17 $39.16 2021-12-20 $43.86 2022-02-18 $56.63 2022-02-18 $56.80 $58.22 $38.51 32.74 % -12.20 % 5
51 ITRN SOLD -11.21 % -0.98 % 121.50 % 2021-12-17 $25.81 2021-12-20 $25.34 2022-02-18 $22.19 2022-02-18 $22.50 $26.92 $22.11 6.24 % -12.75 % 5
52 JAMF SOLD -7.13 % -1.26 % 51.81 % 2021-12-17 $36.02 2021-12-20 $35.49 2022-02-18 $32.24 2022-02-18 $32.96 $40.52 $30.10 14.17 % -15.19 % 5
53 KVSC SOLD -1.77 % 0.00% 28.52 % 2021-12-17 $9.95 2021-12-20 $9.87 2022-02-18 $9.71 2022-02-18 $9.70 $9.90 $9.66 0.30 % -2.13 % 5
54 KYMR SOLD -26.73 % 1.04 % 75.82 % 2021-12-17 $53.97 2021-12-20 $52.23 2022-02-18 $38.80 2022-02-18 $38.27 $66.45 $35.44 27.23 % -32.15 % 5
55 LHAA SOLD -1.22 % 0.10 % 269.88 % 2021-12-17 $9.95 2021-12-21 $9.83 2022-02-23 $9.72 2022-02-23 $9.71 $9.93 $9.67 1.02 % -1.63 % 5
56 MOLN SOLD 28.82 % -5.37 % 156.64 % 2021-12-17 $18.50 2021-12-20 $18.77 2022-02-18 $23.98 2022-02-18 $24.18 $32.04 $16.14 70.70 % -14.01 % 5
57 PAX SOLD 5.90 % -2.01 % 123.69 % 2021-12-17 $16.60 2021-12-20 $16.43 2022-02-18 $17.09 2022-02-18 $17.40 $18.40 $15.57 11.99 % -5.23 % 5
58 PCTY SOLD -10.75 % -2.64 % 91.31 % 2021-12-17 $224.84 2021-12-20 $221.34 2022-02-18 $192.41 2022-02-18 $197.54 $244.00 $179.65 10.24 % -18.84 % 5
59 PRGS SOLD -2.84 % -2.22 % 165.90 % 2021-12-17 $46.79 2021-12-20 $46.17 2022-02-18 $43.98 2022-02-18 $44.86 $49.73 $42.16 7.71 % -8.69 % 5
60 PWOD SOLD 0.56 % -0.49 % 73.74 % 2021-12-17 $24.30 2021-12-20 $24.01 2022-02-18 $24.18 2022-02-18 $24.14 $24.68 $23.40 2.79 % -2.54 % 5
61 RNA SOLD -33.36 % -2.23 % 300.11 % 2021-12-17 $23.20 2021-12-20 $23.17 2022-02-18 $14.93 2022-02-18 $15.44 $25.93 $13.39 11.91 % -42.21 % 5
62 SINO HOLD 14.79 % 1.70 % 157.94 % 2021-12-17 $3.76 2021-12-20 $3.65 2022-01-06 $4.19 $5.42 $3.63 48.49 % -0.55 % 5
63 SMAPU SOLD -0.20 % 0.00% 5.52 % 2021-12-17 $10.22 2021-12-21 $10.12 2022-02-22 $10.10 2022-02-22 $10.10 $10.48 $9.99 3.56 % -1.28 % 5
64 SNCE SOLD -27.15 % -9.41 % 147.38 % 2021-12-17 $12.17 2021-12-20 $11.75 2022-02-18 $7.70 2022-02-18 $8.56 $14.44 $7.44 22.89 % -36.68 % 5
65 SSYS SOLD 12.67 % -2.27 % 71.97 % 2021-12-17 $24.45 2021-12-20 $23.36 2022-02-18 $25.85 2022-02-18 $26.32 $28.00 $19.56 19.86 % -16.27 % 5
66 TSVT SOLD -55.08 % 0.98 % 147.75 % 2021-12-17 $32.58 2021-12-20 $31.61 2022-02-18 $14.44 2022-02-18 $14.20 $33.25 $13.83 5.19 % -56.25 % 5
67 TVTY SOLD 5.22 % -0.35 % 39.73 % 2021-12-17 $24.78 2021-12-20 $24.32 2022-02-18 $25.64 2022-02-18 $25.59 $27.36 $23.50 12.50 % -3.37 % 5
68 UEPS SOLD 3.07 % -0.20 % 90.06 % 2021-12-17 $5.05 2021-12-20 $4.88 2022-02-18 $5.07 2022-02-18 $5.03 $5.70 $4.56 16.80 % -6.56 % 5
69 VAQC SOLD -1.52 % 0.21 % 2.45 % 2021-12-17 $9.90 2021-12-20 $9.88 2022-02-18 $9.73 2022-02-18 $9.73 $9.88 $9.68 0.00% -2.02 % 5
70 VCYT SOLD -39.56 % -4.60 % 92.86 % 2021-12-17 $44.99 2021-12-20 $43.76 2022-02-18 $25.33 2022-02-18 $26.45 $45.34 $23.98 3.61 % -45.20 % 5
71 VIRI SOLD 6.15 % -1.94 % 98.91 % 2021-12-17 $5.50 2021-12-20 $5.71 2022-02-18 $6.08 2022-02-18 $6.06 $7.21 $4.78 26.27 % -16.29 % 5
72 VIRT SOLD 23.87 % 0.26 % 56.52 % 2021-12-17 $28.74 2021-12-20 $28.20 2022-02-18 $35.12 2022-02-18 $34.93 $35.87 $27.75 27.20 % -1.60 % 5
73 WEN SOLD 1.43 % 0.00% 97.35 % 2021-12-17 $22.46 2021-12-20 $22.31 2022-02-18 $22.71 2022-02-18 $22.63 $24.48 $21.52 9.73 % -3.54 % 5
74 XNCR SOLD -15.75 % -0.06 % 97.99 % 2021-12-17 $38.04 2021-12-20 $37.77 2022-02-18 $32.00 2022-02-18 $31.82 $42.30 $30.62 11.99 % -18.93 % 5

Average Return: -9.23 %

Average High Return: 12.88 %

Average Low Return: -18.38 %

SNP 500 Return: -5.21 %

This Strategy vs SNP 500 Return: -4.02 %

By: StockDomo.com
File created on Tue Apr 12 19:35:09 MDT 2022