StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUY SOLD 1.74 % -5.71 % 107.95 % 2022-03-08 $5.51 2022-03-09 $5.18 2022-05-09 $5.12 2022-05-09 $5.27 $6.40 $5.07 23.55 % -2.12 % 1
2 CEN SOLD 1.48 % -4.51 % 42.11 % 2022-03-08 $17.64 2022-03-09 $17.58 2022-05-09 $17.14 2022-05-09 $17.84 $18.50 $16.06 5.23 % -8.65 % 1
3 CRT SOLD -7.87 % -2.15 % 58.16 % 2022-03-08 $17.20 2022-03-09 $17.15 2022-05-09 $15.51 2022-05-09 $15.80 $17.30 $12.27 0.87 % -28.45 % 1
4 CVX SOLD 3.06 % -6.70 % 128.87 % 2022-03-08 $170.53 2022-03-09 $162.77 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 7.37 % -7.01 % 1
5 EC SOLD -8.62 % -7.08 % 108.04 % 2022-03-08 $18.02 2022-03-09 $17.51 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 13.14 % -9.31 % 1
6 FLR SOLD -4.97 % -6.19 % 163.94 % 2022-03-08 $27.63 2022-03-09 $27.58 2022-05-09 $25.02 2022-05-09 $26.21 $31.32 $24.06 13.56 % -12.76 % 1
7 ICD SOLD -36.23 % -18.25 % 465.46 % 2022-03-08 $7.07 2022-03-09 $6.21 2022-05-09 $3.36 2022-05-09 $3.96 $6.21 $3.72 0.00% -40.10 % 1
8 KOS SOLD 21.65 % -17.07 % 126.13 % 2022-03-08 $6.08 2022-03-09 $5.82 2022-05-09 $6.12 2022-05-09 $7.08 $8.36 $5.37 43.64 % -7.73 % 1
9 MVO SOLD -17.22 % -8.76 % 251.73 % 2022-03-08 $14.58 2022-03-09 $13.24 2022-05-09 $10.00 2022-05-09 $10.96 $13.49 $9.24 1.89 % -30.21 % 1
10 NBR SOLD -1.38 % -18.54 % 193.09 % 2022-03-08 $159.33 2022-03-09 $150.69 2022-05-09 $124.13 2022-05-09 $148.61 $207.67 $130.44 37.81 % -13.44 % 1
11 NINE SOLD -28.93 % -10.03 % 69.65 % 2022-03-08 $5.66 2022-03-09 $3.94 2022-05-09 $2.78 2022-05-09 $2.80 $5.10 $2.35 29.44 % -40.36 % 1
12 NJR SOLD -4.50 % 1.03 % 71.62 % 2022-03-08 $45.55 2022-03-09 $45.55 2022-05-09 $44.21 2022-05-09 $43.50 $47.50 $42.35 4.28 % -7.03 % 1
13 PBF SOLD 35.80 % -11.00 % 114.44 % 2022-03-08 $23.54 2022-03-09 $22.18 2022-05-09 $27.74 2022-05-09 $30.12 $32.41 $19.23 46.12 % -13.30 % 1
14 PDS SOLD -1.42 % -7.61 % 87.68 % 2022-03-08 $65.86 2022-03-09 $65.00 2022-05-09 $60.79 2022-05-09 $64.08 $85.29 $58.66 31.22 % -9.75 % 1
15 POR SOLD -15.11 % -0.04 % 83.52 % 2022-03-08 $54.60 2022-03-09 $55.06 2022-05-09 $46.92 2022-05-09 $46.74 $57.03 $45.98 3.58 % -16.49 % 1
16 SLB SOLD -3.57 % -11.60 % 108.52 % 2022-03-08 $45.08 2022-03-09 $43.39 2022-05-09 $38.04 2022-05-09 $41.84 $44.51 $36.95 2.58 % -14.84 % 1
17 SLCA SOLD 17.69 % -8.09 % 197.88 % 2022-03-08 $16.04 2022-03-09 $15.26 2022-05-09 $17.15 2022-05-09 $17.96 $21.54 $14.15 41.15 % -7.27 % 1
18 TLK SOLD -3.67 % -8.48 % 117.90 % 2022-03-08 $31.37 2022-03-09 $31.36 2022-05-09 $29.04 2022-05-09 $30.21 $33.20 $30.21 5.87 % -3.67 % 1
19 VET SOLD -7.90 % -14.32 % 200.88 % 2022-03-08 $23.52 2022-03-09 $22.27 2022-05-09 $18.25 2022-05-09 $20.51 $23.71 $18.08 6.47 % -18.81 % 1
20 VOC SOLD -11.24 % -3.17 % 105.71 % 2022-03-08 $8.00 2022-03-09 $7.83 2022-05-09 $6.73 2022-05-09 $6.95 $8.18 $5.53 4.47 % -29.37 % 1
21 WMK SOLD 10.00 % 2.85 % 68.56 % 2022-03-08 $74.52 2022-03-09 $74.30 2022-05-09 $84.42 2022-05-09 $81.73 $86.75 $71.25 16.76 % -4.10 % 1
22 XOM SOLD 6.44 % -7.89 % 129.24 % 2022-03-08 $87.78 2022-03-09 $84.03 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 9.54 % -9.26 % 1
23 ARNA HOLD 0.28 % 0.06 % 298.86 % 2022-03-08 $98.64 2022-03-09 $99.71 2022-03-10 $99.99 $100.00 $99.71 0.29 % 0.00% 1
24 BRY SOLD 0.94 % -9.65 % 86.74 % 2022-03-08 $10.98 2022-03-09 $10.60 2022-05-09 $9.93 2022-05-09 $10.70 $12.85 $8.79 21.23 % -17.08 % 1
25 COMT SOLD -1.02 % -5.07 % 143.82 % 2022-03-08 $45.10 2022-03-09 $42.20 2022-05-09 $40.64 2022-05-09 $41.77 $43.49 $37.23 3.06 % -11.78 % 1
26 CYRN SOLD -76.18 % -9.66 % 56.27 % 2022-03-08 $10.41 2022-03-09 $8.90 2022-05-09 $1.87 2022-05-09 $2.12 $10.77 $2.05 21.01 % -76.97 % 1
27 DALI SOLD -5.53 % -3.69 % 212.26 % 2022-03-08 $29.76 2022-03-09 $28.77 2022-05-09 $26.65 2022-05-09 $27.18 $28.79 $25.77 0.07 % -10.43 % 1
28 EGLE SOLD 5.68 % -13.48 % 229.30 % 2022-03-08 $64.32 2022-03-09 $65.00 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 11.12 % -15.14 % 1
29 FAAR SOLD -1.76 % -0.47 % 220.15 % 2022-03-08 $35.48 2022-03-09 $34.69 2022-05-09 $33.85 2022-05-09 $34.08 $37.94 $32.62 9.37 % -5.97 % 1
30 FTGC SOLD -5.19 % -3.49 % 112.33 % 2022-03-08 $31.46 2022-03-09 $30.26 2022-05-09 $28.17 2022-05-09 $28.69 $30.47 $27.06 0.69 % -10.58 % 1
31 GCBC SOLD 18.46 % -2.09 % 57.28 % 2022-03-08 $42.48 2022-03-09 $42.42 2022-05-09 $50.55 2022-05-09 $50.25 $55.88 $41.00 31.73 % -3.35 % 1
32 GLNG SOLD 24.65 % -10.78 % 241.14 % 2022-03-08 $19.07 2022-03-09 $18.54 2022-05-09 $21.35 2022-05-09 $23.11 $26.60 $16.82 43.47 % -9.28 % 1
33 HPKEW SOLD 35.82 % -17.06 % 128.29 % 2022-03-08 $13.54 2022-03-09 $12.59 2022-05-09 $15.75 2022-05-09 $17.10 $26.43 $10.00 109.93 % -20.57 % 1
34 LGMK SOLD -41.41 % -13.92 % 184.29 % 2022-03-08 $2.52 2022-03-09 $2.56 2022-05-09 $1.36 2022-05-09 $1.50 $2.97 $1.50 16.02 % -41.41 % 1
35 MARPS SOLD -37.75 % -8.68 % 61.90 % 2022-03-08 $15.49 2022-03-09 $12.29 2022-05-09 $7.15 2022-05-09 $7.65 $19.82 $6.88 61.27 % -44.02 % 1
36 PNRG SOLD -3.08 % 0.33 % 79.09 % 2022-03-08 $84.99 2022-03-09 $81.90 2022-05-09 $79.21 2022-05-09 $79.38 $86.25 $66.61 5.31 % -18.67 % 1
37 ROCC SOLD -5.59 % -13.26 % 161.18 % 2022-03-08 $40.35 2022-03-09 $38.12 2022-05-09 $32.13 2022-05-09 $35.99 $41.70 $30.03 9.39 % -21.22 % 1

Average Return: -3.96 %

Average High Return: 18.72 %

Average Low Return: -17.31 %

SNP 500 Return: -5.49 %

This Strategy vs SNP 500 Return: 1.53 %

By: StockDomo.com
File created on Fri Jul 1 19:30:54 MDT 2022