StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD -14.71 % 3.70 % 132.74 % 2022-04-20 $529.84 2022-04-21 $533.68 2022-06-21 $460.76 2022-06-21 $455.20 $533.68 $443.92 0.00% -16.82 % 1
2 BSX SOLD -22.92 % 0.81 % 98.34 % 2022-04-20 $47.10 2022-04-21 $47.33 2022-06-21 $36.30 2022-06-21 $36.48 $47.38 $34.98 0.11 % -26.09 % 1
3 CEM SOLD -24.50 % 5.35 % 153.87 % 2022-04-20 $37.64 2022-04-21 $37.92 2022-06-21 $29.72 2022-06-21 $28.63 $37.99 $27.36 0.18 % -27.85 % 1
4 CMC SOLD -20.17 % 0.33 % 85.48 % 2022-04-20 $46.14 2022-04-21 $46.35 2022-06-21 $36.58 2022-06-21 $37.00 $46.68 $35.11 0.71 % -24.25 % 1
5 DAR SOLD -19.68 % 0.41 % 73.75 % 2022-04-20 $86.07 2022-04-21 $86.55 2022-06-21 $68.74 2022-06-21 $69.52 $87.59 $68.06 1.20 % -21.36 % 1
6 DCP SOLD -22.95 % 3.89 % 181.68 % 2022-04-20 $39.02 2022-04-21 $39.47 2022-06-21 $30.69 2022-06-21 $30.41 $39.54 $29.50 0.18 % -25.26 % 1
7 EMO SOLD -24.58 % 6.00 % 87.23 % 2022-04-20 $31.16 2022-04-21 $31.25 2022-06-21 $24.38 2022-06-21 $23.57 $31.60 $22.25 1.12 % -28.80 % 1
8 ESTE SOLD 5.53 % 3.11 % 84.54 % 2022-04-20 $15.94 2022-04-21 $16.27 2022-06-21 $17.26 2022-06-21 $17.17 $22.25 $12.35 36.75 % -24.09 % 1
9 ETR SOLD -18.32 % 2.19 % 108.14 % 2022-04-20 $125.84 2022-04-21 $125.55 2022-06-21 $104.70 2022-06-21 $102.55 $126.81 $101.85 1.00 % -18.88 % 1
10 FIF SOLD -15.39 % 3.16 % 89.89 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 1
11 GER SOLD -19.11 % 4.72 % 121.64 % 2022-04-20 $13.44 2022-04-21 $13.55 2022-06-21 $11.31 2022-06-21 $10.96 $13.67 $10.70 0.89 % -21.03 % 1
12 HCA SOLD -35.46 % 0.44 % 96.86 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 1
13 HGLB SOLD -10.51 % 4.03 % 70.00 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 1
14 INSW SOLD -3.08 % 3.05 % 153.10 % 2022-04-20 $21.65 2022-04-21 $21.75 2022-06-21 $21.64 2022-06-21 $21.08 $24.99 $19.30 14.90 % -11.26 % 1
15 KYN SOLD -16.00 % 5.36 % 98.35 % 2022-04-20 $9.60 2022-04-21 $9.69 2022-06-21 $8.45 2022-06-21 $8.14 $9.83 $7.84 1.44 % -19.09 % 1
16 L SOLD -13.02 % 1.65 % 112.33 % 2022-04-20 $67.36 2022-04-21 $67.50 2022-06-21 $58.49 2022-06-21 $58.71 $68.20 $56.68 1.04 % -16.03 % 1
17 LRN SOLD -12.78 % -0.17 % 45.85 % 2022-04-20 $40.60 2022-04-21 $40.60 2022-06-21 $35.12 2022-06-21 $35.41 $41.83 $33.51 3.03 % -17.46 % 1
18 NGVC SOLD -33.22 % 3.52 % 140.83 % 2022-04-20 $23.12 2022-04-21 $23.48 2022-06-21 $16.19 2022-06-21 $15.68 $24.25 $15.56 3.28 % -33.73 % 1
19 PBA SOLD -13.68 % 2.64 % 78.26 % 2022-04-20 $40.84 2022-04-21 $41.02 2022-06-21 $35.71 2022-06-21 $35.41 $42.74 $34.11 4.19 % -16.85 % 1
20 PLD SOLD -36.01 % 1.81 % 61.57 % 2022-04-20 $172.67 2022-04-21 $174.40 2022-06-21 $112.36 2022-06-21 $111.59 $174.54 $106.46 0.08 % -38.96 % 1
21 PVL SOLD 22.32 % 10.43 % 60.55 % 2022-04-20 $3.25 2022-04-21 $3.27 2022-06-21 $4.34 2022-06-21 $4.00 $5.79 $3.03 77.06 % -7.34 % 1
22 RCI SOLD -20.52 % 4.11 % 151.69 % 2022-04-20 $60.89 2022-04-21 $61.02 2022-06-21 $47.14 2022-06-21 $48.50 $61.15 $44.53 0.21 % -27.02 % 1
23 REXR SOLD -32.32 % 0.05 % 101.56 % 2022-04-20 $83.86 2022-04-21 $84.21 2022-06-21 $57.09 2022-06-21 $56.99 $84.29 $56.85 0.10 % -32.49 % 1
24 SRV SOLD -22.04 % 5.42 % 19.23 % 2022-04-20 $36.19 2022-04-21 $36.30 2022-06-21 $29.36 2022-06-21 $28.30 $36.55 $27.53 0.69 % -24.16 % 1
25 TPZ SOLD -13.56 % 0.31 % 207.23 % 2022-04-20 $14.92 2022-04-21 $14.90 2022-06-21 $12.86 2022-06-21 $12.88 $14.92 $12.42 0.13 % -16.64 % 1
26 UTI SOLD -25.69 % -3.21 % 246.15 % 2022-04-20 $10.55 2022-04-21 $10.55 2022-06-21 $7.53 2022-06-21 $7.84 $11.45 $7.53 8.53 % -28.63 % 1
27 VST SOLD -12.26 % 1.56 % 74.24 % 2022-04-20 $26.26 2022-04-21 $26.19 2022-06-21 $22.77 2022-06-21 $22.98 $27.39 $21.84 4.58 % -16.61 % 1
28 WMK SOLD -15.92 % 4.80 % 65.44 % 2022-04-20 $85.25 2022-04-21 $85.42 2022-06-21 $75.14 2022-06-21 $71.82 $85.53 $71.66 0.13 % -16.11 % 1
29 ACT SOLD -12.02 % -1.49 % 202.02 % 2022-04-20 $24.70 2022-04-21 $24.79 2022-06-21 $21.21 2022-06-21 $21.81 $25.86 $20.90 4.32 % -15.69 % 1
30 CDC SOLD -13.22 % 2.18 % 114.01 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 1
31 CDL SOLD -13.25 % 2.14 % 137.66 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 1
32 CELU SOLD -68.48 % -3.08 % 125.15 % 2022-04-20 $12.39 2022-04-21 $12.50 2022-06-21 $3.78 2022-06-21 $3.94 $13.19 $3.73 5.52 % -70.16 % 1
33 EDRY SOLD -52.51 % 0.85 % 114.05 % 2022-04-20 $39.90 2022-04-21 $43.08 2022-06-21 $20.17 2022-06-21 $20.46 $44.99 $19.71 4.43 % -54.25 % 1
34 FBIZ SOLD -8.53 % 2.20 % 127.20 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 1
35 FMAO SOLD -10.34 % 2.33 % 108.24 % 2022-04-20 $40.15 2022-04-21 $40.25 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 4.67 % -15.30 % 1
36 GLAD SOLD -21.46 % 0.10 % 66.93 % 2022-04-20 $12.66 2022-04-21 $12.72 2022-06-21 $9.78 2022-06-21 $9.99 $12.74 $9.54 0.16 % -25.00 % 1
37 HCKT SOLD -24.34 % 3.30 % 115.07 % 2022-04-20 $24.12 2022-04-21 $24.20 2022-06-21 $18.79 2022-06-21 $18.31 $24.78 $17.96 2.40 % -25.79 % 1
38 IOAC SOLD -0.40 % 0.00% 4.54 % 2022-04-20 $10.03 2022-04-21 $10.06 2022-06-21 $10.01 2022-06-21 $10.02 $10.50 $9.98 4.37 % -0.80 % 1
39 MAR SOLD -23.62 % -2.51 % 144.40 % 2022-04-20 $190.30 2022-04-21 $193.54 2022-06-21 $141.58 2022-06-21 $147.83 $195.90 $142.80 1.22 % -26.22 % 1
40 MCAA SOLD 4.64 % 0.10 % 1.41 % 2022-04-20 $10.13 2022-04-21 $10.13 2022-06-22 $10.11 2022-06-22 $10.60 $10.60 $10.09 4.64 % -0.39 % 1
41 MCRI SOLD -28.44 % -1.50 % 50.61 % 2022-04-20 $93.08 2022-04-21 $83.03 2022-06-21 $57.90 2022-06-21 $59.42 $86.73 $55.14 4.46 % -33.59 % 1
42 MGRC SOLD -16.71 % 1.36 % 109.57 % 2022-04-20 $90.00 2022-04-21 $90.41 2022-06-21 $75.44 2022-06-21 $75.30 $91.37 $73.45 1.06 % -18.76 % 1
43 NAAC SOLD -1.41 % 0.00% 36.92 % 2022-04-20 $9.95 2022-04-21 $9.94 2022-06-22 $9.80 2022-06-22 $9.80 $10.01 $8.51 0.70 % -14.39 % 1
44 PEY SOLD -11.30 % 1.51 % 75.80 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 1
45 PKBK SOLD -11.01 % 1.12 % 90.48 % 2022-04-20 $25.23 2022-04-21 $25.06 2022-06-21 $22.57 2022-06-21 $22.30 $25.85 $21.41 3.15 % -14.57 % 1
46 PPIH SOLD -25.38 % -0.38 % 115.46 % 2022-04-20 $10.64 2022-04-21 $10.60 2022-06-21 $7.90 2022-06-21 $7.91 $15.70 $7.62 48.11 % -28.11 % 1
47 SAMG SOLD -17.46 % 0.77 % 178.72 % 2022-04-20 $22.54 2022-04-21 $22.68 2022-06-21 $18.32 2022-06-21 $18.72 $22.68 $16.32 0.00% -28.04 % 1
48 TH SOLD -13.47 % -0.99 % 77.02 % 2022-04-20 $7.26 2022-04-21 $6.98 2022-06-21 $6.03 2022-06-21 $6.04 $7.68 $5.51 10.03 % -21.06 % 1
49 VYGR SOLD -49.95 % 6.00 % 116.25 % 2022-04-20 $10.09 2022-04-21 $10.27 2022-06-21 $5.30 2022-06-21 $5.14 $10.52 $4.61 2.43 % -55.11 % 1

Average Return: -18.56 %

Average High Return: 5.54 %

Average Low Return: -22.98 %

SNP 500 Return: -16.14 %

This Strategy vs SNP 500 Return: -2.42 %

By: StockDomo.com
File created on Mon Aug 15 19:31:09 MDT 2022