StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAH HOLD -2.77 % -0.64 % 79.56 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 1
2 BF-A HOLD -2.60 % 0.49 % 21.41 % 2022-07-28 $72.10 2022-07-29 $71.52 2022-09-26 $69.66 $76.60 $68.49 7.10 % -4.24 % 1
3 CBZ HOLD -3.83 % -0.60 % 128.16 % 2022-07-28 $45.02 2022-07-29 $44.95 2022-09-26 $43.23 $48.47 $42.23 7.83 % -6.05 % 1
4 CSL HOLD -5.62 % 0.10 % 85.77 % 2022-07-28 $287.60 2022-07-29 $290.00 2022-09-26 $273.69 $318.71 $269.75 9.90 % -6.98 % 1
5 EBF HOLD -4.35 % 1.06 % 129.67 % 2022-07-28 $21.87 2022-07-29 $21.83 2022-09-26 $20.88 $22.67 $19.81 3.85 % -9.25 % 1
6 GETY HOLD -69.94 % -3.52 % 22.41 % 2022-07-28 $10.50 2022-07-29 $26.48 2022-09-26 $7.96 $37.88 $7.50 43.05 % -71.68 % 1
7 GPC HOLD -0.41 % -1.26 % 95.74 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 1
8 HKD HOLD -60.22 % 2.22 % 87.08 % 2022-07-28 $180.00 2022-07-29 $163.40 2022-09-26 $65.00 $2555.30 $45.02 1463.83 % -72.45 % 1
9 HUBB HOLD 1.67 % -0.05 % 71.56 % 2022-07-28 $217.16 2022-07-29 $216.27 2022-09-26 $219.89 $232.47 $204.01 7.49 % -5.67 % 1
10 LW HOLD -2.91 % 0.15 % 106.58 % 2022-07-28 $80.15 2022-07-29 $80.00 2022-09-26 $77.67 $83.29 $74.91 4.11 % -6.36 % 1
11 MLI HOLD -13.64 % -0.33 % 81.10 % 2022-07-28 $66.98 2022-07-29 $66.93 2022-09-26 $57.80 $70.38 $57.10 5.15 % -14.69 % 1
12 MUSA HOLD -8.26 % 0.27 % 109.02 % 2022-07-28 $287.70 2022-07-29 $290.65 2022-09-26 $266.64 $303.09 $262.39 4.28 % -9.72 % 1
13 PWR HOLD -13.88 % -2.35 % 88.84 % 2022-07-28 $145.29 2022-07-29 $146.01 2022-09-26 $125.74 $149.33 $125.43 2.27 % -14.09 % 1
14 SCI HOLD -21.83 % -0.14 % 113.94 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 1
15 WBT TOBUY 0.00% 0.08 % 139.72 % 2022-07-28 $24.01 $0.00 2022-07-28 $24.01 $0.00 $0.00 0.00% 0.00% 1
16 ACHC HOLD -4.56 % -0.93 % 91.75 % 2022-07-28 $81.68 2022-07-29 $80.75 2022-09-26 $77.07 $86.75 $75.65 7.43 % -6.32 % 1
17 BELFA HOLD -1.45 % 4.19 % 119.50 % 2022-07-28 $27.83 2022-07-29 $29.00 2022-09-26 $28.58 $32.46 $26.57 11.93 % -8.38 % 1
18 BELFB HOLD 3.41 % 0.37 % 101.45 % 2022-07-28 $23.73 2022-07-29 $23.75 2022-09-26 $24.56 $29.61 $23.58 24.67 % -0.72 % 1
19 CONX HOLD 0.45 % -0.10 % 4.69 % 2022-07-28 $9.94 2022-07-29 $9.94 2022-09-26 $9.98 $9.99 $9.93 0.50 % -0.10 % 1
20 DGII HOLD 12.34 % 0.69 % 50.07 % 2022-07-28 $28.65 2022-07-29 $28.61 2022-09-26 $32.14 $37.44 $27.80 30.86 % -2.83 % 1
21 EXLS HOLD -11.55 % -12.06 % 622.14 % 2022-07-28 $163.52 2022-07-29 $166.96 2022-09-26 $147.68 $179.81 $147.38 7.70 % -11.73 % 1
22 FNKO HOLD -23.75 % -3.43 % 63.34 % 2022-07-28 $26.19 2022-07-29 $26.19 2022-09-26 $19.97 $27.79 $19.97 6.11 % -23.75 % 1
23 IBTM HOLD -9.40 % -1.67 % 381.34 % 2022-07-28 $25.48 2022-07-29 $25.41 2022-09-26 $23.02 $25.68 $22.99 1.06 % -9.52 % 1
24 IMXI HOLD -8.52 % -4.59 % 78.52 % 2022-07-28 $24.19 2022-07-29 $24.30 2022-09-26 $22.23 $26.23 $21.88 7.94 % -9.96 % 1
25 JAKK HOLD -13.03 % 0.97 % 78.00 % 2022-07-28 $22.46 2022-07-29 $22.72 2022-09-26 $19.76 $27.87 $19.09 22.67 % -15.98 % 1
26 LNTH HOLD -10.56 % -2.57 % 121.69 % 2022-07-28 $75.77 2022-07-29 $74.46 2022-09-26 $66.60 $87.47 $66.10 17.47 % -11.23 % 1
27 OPCH HOLD -12.52 % 0.10 % 80.61 % 2022-07-28 $33.93 2022-07-29 $34.03 2022-09-26 $29.77 $35.57 $29.20 4.53 % -14.19 % 1
28 SCHL HOLD -33.78 % -7.75 % 226.89 % 2022-07-28 $46.89 2022-07-29 $46.54 2022-09-26 $30.82 $48.28 $29.71 3.74 % -36.16 % 1
29 SIGA HOLD -54.82 % -2.53 % 92.20 % 2022-07-28 $22.35 2022-07-29 $22.18 2022-09-26 $10.02 $26.99 $9.95 21.69 % -55.14 % 1
30 SNEX HOLD -7.25 % 1.07 % 103.62 % 2022-07-28 $87.26 2022-07-29 $87.45 2022-09-26 $81.11 $98.13 $78.19 12.21 % -10.59 % 1
31 SOHOO HOLD 3.15 % -2.23 % 261.11 % 2022-07-28 $20.69 2022-07-29 $20.80 2022-09-26 $21.45 $23.36 $20.20 12.31 % -2.88 % 1
32 SURG HOLD -30.23 % -0.22 % 74.70 % 2022-07-28 $6.68 2022-07-29 $6.55 2022-09-26 $4.57 $7.30 $4.13 11.45 % -36.95 % 1
33 SURGW HOLD -43.34 % 3.17 % 54.26 % 2022-07-28 $2.40 2022-07-29 $2.30 2022-09-26 $1.30 $2.85 $1.20 23.91 % -47.83 % 1
34 SWAG HOLD -3.85 % 6.92 % 3.01 % 2022-07-28 $10.12 2022-07-29 $10.12 2022-08-29 $9.73 $11.51 $8.50 13.74 % -16.01 % 1
35 SYBT HOLD 0.18 % 0.65 % 67.45 % 2022-07-28 $68.61 2022-07-29 $68.50 2022-09-26 $68.62 $72.77 $65.12 6.23 % -4.93 % 1
36 TMDX HOLD 2.15 % -4.44 % 144.52 % 2022-07-28 $39.09 2022-07-29 $38.99 2022-09-26 $39.83 $56.41 $35.56 44.68 % -8.80 % 1
37 VIRC HOLD -0.47 % -2.53 % 18.73 % 2022-07-28 $4.23 2022-07-29 $4.25 2022-09-26 $4.23 $5.00 $4.00 17.65 % -5.88 % 1
38 ZWRK HOLD 0.05 % 0.00% 2.34 % 2022-07-28 $9.87 2022-07-29 $9.85 2022-09-26 $9.86 $9.87 $9.83 0.20 % -0.20 % 1

Average Return: -12.00 %

Average High Return: 49.62 %

Average Low Return: -15.49 %

SNP 500 Return: -10.58 %

This Strategy vs SNP 500 Return: -1.42 %

By: StockDomo.com
File created on Mon Sep 26 19:32:01 MDT 2022