StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 16.14 % -1.13 % 113.29 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 4
2 AMR SOLD 83.32 % -9.95 % 173.10 % 2022-02-01 $73.63 2022-02-02 $73.64 2022-04-04 $121.42 2022-04-04 $135.00 $139.36 $68.51 89.24 % -6.97 % 4
3 ARCO SOLD 18.37 % -0.49 % 112.32 % 2022-02-01 $6.84 2022-02-02 $6.75 2022-04-04 $8.11 2022-04-04 $7.99 $8.44 $6.59 25.04 % -2.37 % 4
4 BG SOLD 13.34 % -1.18 % 46.30 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 4
5 BGR SOLD 7.03 % 0.93 % 105.14 % 2022-02-01 $11.10 2022-02-02 $11.10 2022-04-04 $11.89 2022-04-04 $11.88 $11.88 $10.31 7.03 % -7.12 % 4
6 CINR HOLD -10.73 % -0.15 % 148.94 % 2022-02-01 $21.70 2022-02-02 $22.75 2022-02-28 $20.31 $22.75 $19.51 0.00% -14.24 % 4
7 CLS SOLD -7.54 % -0.92 % 135.16 % 2022-02-01 $12.85 2022-02-02 $13.00 2022-04-04 $11.80 2022-04-04 $12.02 $13.40 $10.78 3.08 % -17.08 % 4
8 COP SOLD 12.12 % -0.03 % 65.07 % 2022-02-01 $91.54 2022-02-02 $90.45 2022-04-04 $100.55 2022-04-04 $101.41 $107.52 $85.29 18.87 % -5.70 % 4
9 GLP SOLD -2.13 % 3.46 % 105.20 % 2022-02-01 $27.67 2022-02-02 $27.74 2022-04-04 $28.08 2022-04-04 $27.15 $28.91 $24.67 4.22 % -11.07 % 4
10 KEN SOLD 14.04 % -4.51 % 120.90 % 2022-02-01 $56.43 2022-02-02 $57.00 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 27.89 % -8.58 % 4
11 MKC SOLD 0.60 % -0.56 % 98.22 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 4
12 MPLX SOLD -1.47 % 0.87 % 83.73 % 2022-02-01 $33.84 2022-02-02 $34.00 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 1.74 % -10.91 % 4
13 MRO SOLD 27.21 % -0.27 % 77.93 % 2022-02-01 $20.65 2022-02-02 $20.51 2022-04-04 $25.68 2022-04-04 $26.09 $26.21 $20.13 27.79 % -1.85 % 4
14 NTG SOLD 10.06 % 0.70 % 59.93 % 2022-02-01 $35.01 2022-02-02 $35.00 2022-04-04 $38.72 2022-04-04 $38.52 $38.61 $31.82 10.31 % -9.09 % 4
15 SMM SOLD 14.46 % 5.76 % 83.48 % 2022-02-01 $7.31 2022-02-02 $7.33 2022-04-04 $8.82 2022-04-04 $8.39 $8.39 $6.82 14.46 % -6.96 % 4
16 SSL SOLD 7.41 % -0.48 % 64.34 % 2022-02-01 $23.55 2022-02-02 $23.07 2022-04-04 $24.69 2022-04-04 $24.78 $25.90 $21.24 12.27 % -7.93 % 4
17 SUN SOLD -11.14 % 0.53 % 75.03 % 2022-02-01 $46.70 2022-02-02 $46.57 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 0.82 % -16.94 % 4
18 TRGP SOLD 27.42 % -0.45 % 82.06 % 2022-02-01 $60.73 2022-02-02 $60.73 2022-04-04 $76.99 2022-04-04 $77.38 $77.77 $59.45 28.06 % -2.11 % 4
19 TS SOLD 18.71 % 0.29 % 95.05 % 2022-02-01 $25.90 2022-02-02 $25.97 2022-04-04 $30.78 2022-04-04 $30.83 $31.48 $23.70 21.22 % -8.74 % 4
20 TYG SOLD 12.96 % 0.43 % 108.92 % 2022-02-01 $31.20 2022-02-02 $31.24 2022-04-04 $35.23 2022-04-04 $35.29 $35.29 $28.04 12.96 % -10.24 % 4
21 UBS SOLD -3.27 % 1.37 % 102.57 % 2022-02-01 $20.40 2022-02-02 $20.48 2022-04-04 $19.96 2022-04-04 $19.81 $21.49 $15.04 4.93 % -26.56 % 4
22 VIV SOLD 24.52 % 0.60 % 82.17 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 4
23 WES SOLD 0.81 % 1.12 % 120.18 % 2022-02-01 $24.85 2022-02-02 $24.83 2022-04-04 $25.24 2022-04-04 $25.03 $27.29 $22.25 9.91 % -10.39 % 4
24 XOM SOLD 4.37 % 0.05 % 85.78 % 2022-02-01 $80.83 2022-02-02 $80.06 2022-04-04 $83.16 2022-04-04 $83.56 $91.50 $74.03 14.29 % -7.53 % 4
25 BCBP SOLD 3.38 % -0.05 % 64.16 % 2022-02-01 $17.75 2022-02-02 $17.74 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.23 % -2.99 % 4
26 CZWI SOLD -0.92 % 0.27 % 142.86 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 4
27 DSKE SOLD -18.97 % -1.06 % 139.72 % 2022-02-01 $11.48 2022-02-02 $11.60 2022-04-04 $9.30 2022-04-04 $9.40 $13.17 $9.37 13.53 % -19.22 % 4
28 FNWB SOLD -5.61 % 0.05 % 89.23 % 2022-02-01 $23.25 2022-02-02 $23.37 2022-04-04 $22.03 2022-04-04 $22.06 $23.77 $21.25 1.71 % -9.07 % 4
29 FRBK SOLD -4.12 % -2.85 % 87.79 % 2022-02-01 $5.14 2022-02-02 $5.10 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 11.18 % -9.80 % 4
30 GLNG SOLD 71.53 % -1.12 % 46.05 % 2022-02-01 $14.95 2022-02-02 $15.00 2022-04-04 $24.77 2022-04-04 $25.73 $26.23 $14.07 74.87 % -6.20 % 4
31 HMHC SOLD 12.24 % 0.33 % 151.02 % 2022-02-01 $18.70 2022-02-02 $18.71 2022-04-04 $21.06 2022-04-04 $21.00 $21.13 $17.52 12.93 % -6.36 % 4
32 ISHP SOLD -8.39 % 4.49 % 507.32 % 2022-02-01 $35.57 2022-02-02 $35.34 2022-04-04 $32.60 2022-04-04 $32.38 $35.74 $27.78 1.13 % -21.39 % 4
33 NVAC SOLD 0.61 % 0.20 % 0.21 % 2022-02-01 $9.77 2022-02-02 $9.78 2022-04-07 $9.84 2022-04-07 $9.84 $9.84 $9.75 0.61 % -0.31 % 4
34 TECTP SOLD -1.21 % 0.66 % 2.07 % 2022-02-01 $10.80 2022-02-02 $10.80 2022-04-04 $10.67 2022-04-04 $10.67 $10.80 $10.40 0.00% -3.70 % 4
35 VRTX SOLD 9.55 % 0.94 % 110.65 % 2022-02-01 $245.66 2022-02-02 $243.58 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 9.67 % -7.51 % 4

Average Return: 9.56 %

Average High Return: 15.50 %

Average Low Return: -8.45 %

SNP 500 Return: 0.36 %

This Strategy vs SNP 500 Return: 9.21 %

By: StockDomo.com
File created on Fri May 27 19:34:01 MDT 2022